Micron Technology (Backpack Securities) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $6,745,236 | $5,542,301 | N/A |
| 2026-08-07 | $6,851,741 | $7,475,568 | $878.93 |
| 2026-08-06 | $6,750,269 | $8,611,418 | $892.92 |
| 2026-08-05 | $6,843,348 | $7,153,646 | $876.34 |
| 2026-08-04 | $6,640,958 | $8,264,520 | $890.83 |
| 2026-08-03 | $6,735,531 | $2,152,587 | $840.53 |
| 2026-08-02 | $6,541,354 | $732,992 | $845.41 |
| 2026-08-01 | $6,475,988 | $11,779,554 | $821.04 |
| 2026-07-31 | $7,373,987 | $9,795,726 | $817.41 |
| 2026-07-30 | $6,198,768 | $17,686,360 | $896.56 |
| 2026-07-29 | $6,644,456 | $13,691,622 | $733.73 |
| 2026-07-28 | $5,901,588 | $6,893,539 | $840.50 |
| 2026-07-27 | $6,091,008 | $613,904 | $884.16 |
| 2026-07-26 | $5,973,942 | $562,212 | $947.42 |
| 2026-07-25 | $5,831,639 | $7,288,546 | $932.53 |
| 2026-07-24 | $6,301,331 | $11,445,173 | $912.60 |
| 2026-07-23 | $6,628,788 | $6,699,151 | $984.36 |
| 2026-07-22 | $6,779,619 | $5,251,514 | $981.54 |
| 2026-07-21 | $6,376,421 | $6,444,741 | $985.05 |
| 2026-07-20 | $6,501,834 | $836,131 | $874.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
