Micron Technology (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $60,734,123 | $34,316,567 | N/A |
| 2026-11-05 | $76,462,834 | $32,418,362 | $661.11 |
| 2026-11-04 | $76,624,822 | $9,721,804 | $790.92 |
| 2026-11-03 | $70,506,595 | $28,413,228 | $860.34 |
| 2026-11-02 | $62,909,885 | $2,751,833 | $842.63 |
| 2026-11-01 | $62,211,564 | $3,005,196 | $906.43 |
| 2026-10-31 | $61,764,804 | $21,581,083 | $896.37 |
| 2026-10-30 | $62,663,665 | $26,595,873 | $889.93 |
| 2026-10-29 | $70,571,122 | $45,814,054 | $902.88 |
| 2026-10-28 | $70,439,067 | $34,592,317 | $958.99 |
| 2026-10-27 | $69,638,945 | $34,306,940 | $940.26 |
| 2026-10-26 | $66,639,926 | $3,866,976 | $913.24 |
| 2026-10-25 | $66,334,657 | $9,804,437 | $888.00 |
| 2026-10-24 | $66,635,206 | $27,675,981 | $884.22 |
| 2026-10-23 | $53,628,382 | $17,134,084 | $880.06 |
| 2026-10-22 | $55,425,666 | $14,521,736 | $844.96 |
| 2026-10-21 | $56,052,817 | $13,252,723 | $901.22 |
| 2026-10-20 | $56,137,826 | $27,456,521 | $915.34 |
| 2026-10-19 | $54,120,746 | $25,457,494 | $904.24 |
| 2026-10-18 | $52,648,144 | $20,096,008 | $886.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
