Micron Technology Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $7,229,846 | $347,142 | N/A |
| 2026-10-27 | $6,940,183 | $314,936 | $938.71 |
| 2026-10-26 | $6,717,444 | $546,346 | $912.23 |
| 2026-10-25 | $6,675,487 | $572,339 | $889.23 |
| 2026-10-24 | $6,147,303 | $798,855 | $883.68 |
| 2026-10-23 | $5,835,698 | $144,447 | $879.14 |
| 2026-10-22 | $6,263,416 | $184,280 | $844.08 |
| 2026-10-21 | $6,387,072 | $90,641 | $900.36 |
| 2026-10-20 | $6,234,278 | $364,151 | $915.32 |
| 2026-10-19 | $6,234,061 | $1,579.35 | $904.31 |
| 2026-10-18 | $6,135,938 | $10,051.46 | $889.25 |
| 2026-10-17 | $5,881,811 | $396,507 | $875.25 |
| 2026-10-16 | $6,238,842 | $374,368 | $875.15 |
| 2026-10-15 | $5,857,745 | $233,755 | $922.29 |
| 2026-10-14 | $6,229,925 | $295,981 | $888.23 |
| 2026-10-13 | $6,239,311 | $316,417 | $955.61 |
| 2026-10-12 | $6,573,893 | $136,367 | $974.82 |
| 2026-10-11 | $6,546,048 | $60,828 | $1,039.61 |
| 2026-10-10 | $6,494,813 | $602,428 | $1,035.21 |
| 2026-10-09 | $6,688,285 | $275,714 | $1,027.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
