Microsoft (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $797,771 | N/A |
| 2026-08-16 | $0.000000000000000000 | $973,745 | $496.19 |
| 2026-08-15 | $0.000000000000000000 | $952,211 | $495.95 |
| 2026-08-14 | $0.000000000000000000 | $1,242,735 | $495.23 |
| 2026-08-13 | $0.000000000000000000 | $1,245,248 | $495.95 |
| 2026-08-12 | $0.000000000000000000 | $1,142,854 | $489.81 |
| 2026-08-11 | $0.000000000000000000 | $1,184,611 | $502.50 |
| 2026-08-10 | $0.000000000000000000 | $788,204 | $505.82 |
| 2026-08-09 | $0.000000000000000000 | $877,465 | $499.55 |
| 2026-08-08 | $0.000000000000000000 | $2,047,227 | $499.96 |
| 2026-08-07 | $0.000000000000000000 | $600,452 | $500.18 |
| 2026-08-06 | $0.000000000000000000 | $767,957 | $498.71 |
| 2026-08-05 | $0.000000000000000000 | $872,478 | $486.29 |
| 2026-08-04 | $0.000000000000000000 | $2,112,388 | $491.16 |
| 2026-08-03 | $0.000000000000000000 | $481,075 | $483.96 |
| 2026-08-02 | $0.000000000000000000 | $254,416 | $466.80 |
| 2026-08-01 | $0.000000000000000000 | $1,022,165 | $458.58 |
| 2026-07-31 | $0.000000000000000000 | $1,949,938 | $461.70 |
| 2026-07-30 | $0.000000000000000000 | $1,128,098 | $446.25 |
| 2026-07-29 | $0.000000000000000000 | $340,065 | $422.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
