Microsoft (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $8,791,943 | $1,787,771 | N/A |
| 2026-08-28 | $8,685,529 | $1,579,159 | $515.99 |
| 2026-08-27 | $8,582,079 | $1,756,062 | $506.05 |
| 2026-08-26 | $8,557,172 | $1,798,788 | $498.56 |
| 2026-08-25 | $8,557,650 | $1,238,360 | $492.24 |
| 2026-08-24 | $8,576,150 | $801,124 | $489.99 |
| 2026-08-23 | $8,505,417 | $680,663 | $489.45 |
| 2026-08-22 | $8,537,825 | $1,036,407 | $484.47 |
| 2026-08-21 | $8,572,754 | $1,414,345 | $486.06 |
| 2026-08-20 | $8,621,614 | $1,170,482 | $483.65 |
| 2026-08-19 | $8,663,888 | $1,134,857 | $487.28 |
| 2026-08-18 | $8,663,947 | $1,048,909 | $483.44 |
| 2026-08-17 | $8,968,988 | $935,120 | $482.23 |
| 2026-08-16 | $8,960,070 | $772,283 | $498.23 |
| 2026-08-15 | $8,947,462 | $948,438 | $498.69 |
| 2026-08-14 | $9,009,405 | $969,173 | $497.89 |
| 2026-08-13 | $8,926,394 | $1,014,648 | $496.87 |
| 2026-08-12 | $9,257,999 | $1,160,334 | $492.08 |
| 2026-08-11 | $9,423,211 | $3,734,571 | $503.88 |
| 2026-08-10 | $10,083,101 | $694,591 | $506.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
