Microsoft (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $9,878,615 | $2,086,692 | N/A |
| 2026-04-10 | $9,709,077 | $3,803,206 | $374.67 |
| 2026-04-09 | $8,182,126 | $2,414,137 | $373.95 |
| 2026-04-08 | $8,246,413 | $2,108,770 | $374.99 |
| 2026-04-07 | $8,167,550 | $2,188,891 | $382.24 |
| 2026-04-06 | $8,176,058 | $1,695,999 | $373.90 |
| 2026-04-05 | $8,207,584 | $1,697,704 | $371.94 |
| 2026-04-04 | $8,184,192 | $1,739,719 | $373.32 |
| 2026-04-03 | $8,206,422 | $2,407,431 | $372.08 |
| 2026-04-02 | $8,043,980 | $1,804,411 | $373.29 |
| 2026-04-01 | $8,057,995 | $1,565,675 | $371.69 |
| 2026-03-31 | $7,714,336 | $1,537,743 | $372.47 |
| 2026-03-30 | $7,711,770 | $791,334 | $359.79 |
| 2026-03-29 | $7,705,100 | $766,658 | $358.96 |
| 2026-03-28 | $7,684,973 | $1,605,826 | $357.90 |
| 2026-03-27 | $7,682,592 | $1,565,685 | $357.57 |
| 2026-03-26 | $7,587,735 | $1,758,097 | $368.15 |
| 2026-03-25 | $7,599,328 | $1,612,321 | $372.14 |
| 2026-03-24 | $7,608,956 | $1,558,046 | $374.97 |
| 2026-03-23 | $7,631,954 | $807,410 | $384.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
