Microsoft • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $1,085,460 | $2,619,334 | N/A |
| 2026-08-27 | $959,519 | $1,394,657 | $503.28 |
| 2026-08-26 | $947,994 | $376,996 | $496.30 |
| 2026-08-25 | $942,163 | $437,664 | $490.61 |
| 2026-08-24 | $949,826 | $381,622 | $487.60 |
| 2026-08-23 | $941,781 | $121,820 | $486.45 |
| 2026-08-22 | $944,239 | $630,316 | $482.33 |
| 2026-08-21 | $915,190 | $275,851 | $483.69 |
| 2026-08-20 | $920,382 | $182,704 | $481.59 |
| 2026-08-19 | $873,060 | $107,899 | $485.24 |
| 2026-08-18 | $870,494 | $97,769 | $481.25 |
| 2026-08-17 | $824,365 | $59,956 | $479.84 |
| 2026-08-16 | $823,242 | $30,824 | $496.01 |
| 2026-08-15 | $822,439 | $167,287 | $495.34 |
| 2026-08-14 | $787,839 | $228,384 | $494.85 |
| 2026-08-13 | $818,852 | $415,454 | $495.63 |
| 2026-08-12 | $839,806 | $68,220 | $489.49 |
| 2026-08-11 | $846,124 | $65,714 | $502.02 |
| 2026-08-10 | $836,380 | $38,813 | $505.79 |
| 2026-08-09 | $836,444 | $33,494 | $499.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
