Microsoft • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$2,058,648	$514,988	N/A
2026-10-13	$2,149,627	$497,382	$541.49
2026-10-12	$2,307,093	$92,025	$540.33
2026-10-11	$2,303,110	$248,703	$535.25
2026-10-10	$2,296,148	$705,979	$534.32
2026-10-09	$2,290,248	$985,918	$534.57
2026-10-08	$2,341,960	$1,126,374	$522.83
2026-10-07	$2,347,340	$560,414	$530.33
2026-10-06	$2,352,307	$990,582	$529.54
2026-10-05	$2,528,612	$196,270	$525.31
2026-10-04	$2,531,126	$119,793	$517.82
2026-10-03	$2,513,344	$1,020,846	$518.33
2026-10-02	$2,357,502	$1,392,204	$516.81
2026-10-01	$2,376,188	$1,200,889	$514.80
2026-09-30	$2,522,229	$1,062,667	$513.64
2026-09-29	$2,934,617	$1,312,825	$508.64
2026-09-28	$3,058,286	$372,039	$509.67
2026-09-27	$3,061,157	$343,296	$515.62
2026-09-26	$3,064,789	$1,840,634	$516.10
2026-09-25	$2,954,169	$1,043,542	$516.72