Microsoft Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,116,618	$2,596.85	N/A
2026-10-26	$1,103,262	$3,847.97	$531.71
2026-10-25	$1,100,743	$1,917.11	$525.37
2026-10-24	$1,108,252	$8,540.01	$524.17
2026-10-23	$1,089,820	$5,252.23	$524.41
2026-10-22	$1,107,116	$3,772.92	$521.18
2026-10-21	$1,104,854	$4,540.34	$529.98
2026-10-20	$1,116,049	$4,213.82	$528.21
2026-10-19	$1,116,282	$29.57	$532.29
2026-10-17	$1,099,749	$5,203.73	$532.42
2026-10-16	$1,121,304	$3,339.62	$526.49
2026-10-15	$1,162,502	$60,069	$536.37
2026-10-14	$1,219,850	$44,404	$530.47
2026-10-13	$1,220,280	$4,784.15	$540.70
2026-10-12	$1,207,816	$513.45	$540.39
2026-10-11	$1,207,123	$285.60	$535.15
2026-10-10	$1,210,840	$7,242.75	$534.84
2026-10-09	$1,182,958	$4,679.22	$534.56
2026-10-08	$1,199,357	$1,895.11	$522.27
2026-10-07	$1,202,072	$20,412	$529.51