Microsoft xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $6,207,759 | $60,522 | N/A |
| 2026-07-20 | $6,033,715 | $6,174.76 | $399.82 |
| 2026-07-19 | $6,020,958 | $2,358.20 | $396.80 |
| 2026-07-18 | $6,064,267 | $71,781 | $395.96 |
| 2026-07-17 | $6,098,495 | $68,495 | $398.81 |
| 2026-07-16 | $6,029,050 | $52,987 | $401.07 |
| 2026-07-15 | $5,906,180 | $53,696 | $396.65 |
| 2026-07-14 | $5,592,099 | $100,092 | $388.29 |
| 2026-07-13 | $5,488,744 | $5,273.28 | $390.67 |
| 2026-07-12 | $5,508,408 | $8,219.78 | $384.26 |
| 2026-07-11 | $5,526,637 | $48,074 | $385.63 |
| 2026-07-10 | $5,510,887 | $145,339 | $386.91 |
| 2026-07-09 | $5,333,049 | $78,158 | $388.21 |
| 2026-07-08 | $5,357,523 | $90,004 | $384.31 |
| 2026-07-07 | $5,277,979 | $55,313 | $391.18 |
| 2026-07-06 | $5,333,735 | $15,864.10 | $388.15 |
| 2026-07-05 | $5,285,005 | $18,795.99 | $395.12 |
| 2026-07-04 | $5,276,721 | $31,074 | $391.51 |
| 2026-07-03 | $5,292,506 | $54,776 | $390.90 |
| 2026-07-02 | $5,202,978 | $83,960 | $392.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
