Microsoft xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $3,548,824 | $7,345.93 | N/A |
| 2026-04-05 | $3,510,101 | $5,417.76 | $382.57 |
| 2026-04-04 | $3,482,484 | $7,402.20 | $378.39 |
| 2026-04-03 | $3,484,589 | $48,140 | $375.42 |
| 2026-04-02 | $3,463,541 | $42,704 | $375.64 |
| 2026-04-01 | $3,442,554 | $56,278 | $373.40 |
| 2026-03-31 | $3,308,487 | $64,052 | $371.92 |
| 2026-03-30 | $3,295,313 | $19,997.21 | $362.63 |
| 2026-03-29 | $3,265,919 | $2,645.94 | $363.31 |
| 2026-03-28 | $3,259,921 | $50,956 | $360.07 |
| 2026-03-27 | $3,257,386 | $48,774 | $359.44 |
| 2026-03-26 | $3,294,480 | $62,442 | $370.45 |
| 2026-03-25 | $3,159,074 | $33,464 | $377.04 |
| 2026-03-24 | $3,233,486 | $59,644 | $376.36 |
| 2026-03-23 | $3,240,946 | $1,443.39 | $387.22 |
| 2026-03-22 | $3,226,603 | $4,646.95 | $390.50 |
| 2026-03-21 | $3,215,083 | $15,119.11 | $388.80 |
| 2026-03-20 | $3,230,273 | $27,151 | $387.38 |
| 2026-03-19 | $3,243,132 | $70,325 | $390.32 |
| 2026-03-18 | $3,280,215 | $34,417 | $393.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
