Microsoft xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$7,678,719	$276,206	N/A
2026-10-25	$7,687,693	$332,233	$524.40
2026-10-24	$7,701,570	$1,061,888	$525.02
2026-10-23	$7,658,771	$308,349	$525.96
2026-10-22	$7,745,943	$456,733	$523.27
2026-10-21	$7,689,580	$1,294,983	$532.96
2026-10-20	$7,745,930	$2,579,491	$531.12
2026-10-19	$7,601,006	$795,303	$533.82
2026-10-18	$7,525,602	$263,455	$534.81
2026-10-17	$7,530,302	$371,410	$529.51
2026-10-16	$7,665,370	$569,970	$529.84
2026-10-15	$7,629,829	$734,184	$539.69
2026-10-14	$7,808,566	$533,994	$533.16
2026-10-13	$8,142,846	$2,018,672	$544.00
2026-10-12	$8,164,895	$83,687	$544.14
2026-10-11	$8,154,303	$262,367	$538.21
2026-10-10	$8,152,081	$856,679	$537.52
2026-10-09	$8,024,641	$1,672,014	$537.37
2026-10-08	$8,164,683	$1,184,185	$525.32
2026-10-07	$8,224,328	$719,521	$531.93