Microsoft xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$6,999,875	$5,408,679	N/A
2026-09-09	$6,874,557	$634,218	$494.26
2026-09-08	$6,914,516	$572,005	$493.32
2026-09-07	$7,019,579	$1,156,449	$497.80
2026-09-06	$6,980,459	$52,871	$505.36
2026-09-05	$6,941,367	$44,363	$502.53
2026-09-04	$7,046,357	$74,972	$499.71
2026-09-03	$6,974,443	$41,515	$507.68
2026-09-02	$6,963,499	$76,588	$501.01
2026-09-01	$7,142,356	$60,041	$499.85
2026-08-31	$7,214,616	$9,356.27	$509.46
2026-08-30	$7,263,570	$51,810	$514.73
2026-08-29	$7,168,223	$62,926	$518.22
2026-08-28	$7,138,158	$80,739	$511.48
2026-08-27	$7,137,440	$97,907	$507.59
2026-08-26	$7,004,484	$70,973	$500.50
2026-08-25	$6,973,897	$64,539	$490.76
2026-08-24	$7,011,846	$33,504	$488.19
2026-08-23	$6,972,338	$21,660	$488.29
2026-08-22	$6,954,481	$54,357	$485.54