MicroStrategy (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$25,391,010	$3,767,730	N/A
2026-09-11	$24,388,897	$3,036,544	$130.41
2026-09-10	$25,205,191	$2,324,664	$127.43
2026-09-09	$25,796,284	$2,535,313	$133.14
2026-09-08	$27,218,394	$2,599,282	$136.83
2026-09-07	$28,183,039	$1,635,561	$141.66
2026-09-06	$27,739,487	$1,652,404	$146.64
2026-09-05	$27,516,822	$4,236,516	$143.85
2026-09-04	$28,016,934	$4,931,244	$142.50
2026-09-03	$24,795,368	$3,203,071	$143.31
2026-09-02	$25,233,425	$2,702,773	$123.18
2026-09-01	$26,497,237	$3,387,761	$124.71
2026-08-31	$25,191,246	$1,731,258	$131.48
2026-08-30	$25,603,966	$1,271,194	$126.97
2026-08-29	$25,320,100	$3,559,920	$128.98
2026-08-28	$26,603,553	$5,187,498	$127.87
2026-08-27	$23,840,520	$4,651,163	$138.85
2026-08-26	$23,676,716	$3,190,615	$125.16
2026-08-25	$23,394,776	$3,358,482	$124.89
2026-08-24	$22,990,164	$1,689,068	$122.59