MicroStrategy (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $19,800,433 | $1,387,604 | N/A |
| 2026-07-21 | $19,182,776 | $1,307,715 | $101.96 |
| 2026-07-20 | $18,660,680 | $674,285 | $98.13 |
| 2026-07-19 | $18,733,825 | $508,979 | $95.39 |
| 2026-07-18 | $18,579,334 | $1,002,162 | $95.76 |
| 2026-07-17 | $18,203,109 | $947,656 | $94.97 |
| 2026-07-16 | $19,083,156 | $1,190,466 | $93.00 |
| 2026-07-15 | $19,248,955 | $1,113,533 | $97.49 |
| 2026-07-14 | $17,849,353 | $4,048,413 | $98.59 |
| 2026-07-13 | $18,357,804 | $223,145 | $91.75 |
| 2026-07-12 | $18,340,053 | $629,844 | $95.08 |
| 2026-07-11 | $18,266,571 | $1,368,986 | $94.99 |
| 2026-07-10 | $18,057,922 | $876,600 | $94.68 |
| 2026-07-09 | $17,999,066 | $1,205,218 | $94.10 |
| 2026-07-08 | $18,322,294 | $1,537,494 | $93.91 |
| 2026-07-07 | $19,232,050 | $2,963,030 | $95.39 |
| 2026-07-06 | $21,138,649 | $775,448 | $101.98 |
| 2026-07-05 | $21,213,474 | $645,198 | $107.22 |
| 2026-07-04 | $20,953,997 | $924,765 | $107.60 |
| 2026-07-03 | $20,062,176 | $1,680,200 | $106.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
