Strategy Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $10,187,766 | $911,189 | N/A |
| 2026-10-27 | $9,851,200 | $577,804 | $141.10 |
| 2026-10-26 | $10,077,701 | $421,732 | $140.28 |
| 2026-10-25 | $10,186,309 | $681,739 | $143.34 |
| 2026-10-24 | $10,513,083 | $680,429 | $144.88 |
| 2026-10-23 | $10,286,316 | $798,185 | $146.54 |
| 2026-10-22 | $10,563,486 | $2,106,641 | $144.63 |
| 2026-10-21 | $10,059,093 | $939,299 | $151.64 |
| 2026-10-20 | $9,271,265 | $793,158 | $144.34 |
| 2026-10-19 | $9,474,949 | $2,917.48 | $135.81 |
| 2026-10-18 | $9,265,099 | $1,998.26 | $138.44 |
| 2026-10-17 | $8,928,760 | $1,203,721 | $135.37 |
| 2026-10-16 | $9,763,726 | $1,939,950 | $135.36 |
| 2026-10-15 | $8,845,718 | $690,305 | $148.36 |
| 2026-10-14 | $9,462,886 | $507,393 | $141.62 |
| 2026-10-13 | $9,248,071 | $1,033,366 | $152.32 |
| 2026-10-12 | $9,755,607 | $468,017 | $149.44 |
| 2026-10-11 | $9,645,879 | $217,182 | $157.28 |
| 2026-10-10 | $9,738,027 | $1,195,489 | $155.51 |
| 2026-10-09 | $8,531,136 | $1,439,336 | $154.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
