MicroStrategy xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $20,483,921 | $1,630,556 | N/A |
| 2026-04-02 | $20,382,093 | $1,788,195 | $120.37 |
| 2026-04-01 | $20,672,448 | $1,355,200 | $123.00 |
| 2026-03-31 | $19,861,626 | $1,015,357 | $125.40 |
| 2026-03-30 | $20,204,413 | $496,224 | $122.08 |
| 2026-03-29 | $20,205,505 | $675,436 | $125.95 |
| 2026-03-28 | $20,209,934 | $1,210,394 | $125.98 |
| 2026-03-27 | $21,349,766 | $1,440,861 | $126.18 |
| 2026-03-26 | $22,083,801 | $2,045,110 | $134.09 |
| 2026-03-25 | $21,825,043 | $2,268,822 | $139.30 |
| 2026-03-24 | $21,745,150 | $2,032,730 | $138.22 |
| 2026-03-23 | $20,801,892 | $1,008,494 | $137.96 |
| 2026-03-22 | $21,089,255 | $461,393 | $133.89 |
| 2026-03-21 | $21,248,481 | $1,474,635 | $135.44 |
| 2026-03-20 | $21,249,720 | $2,081,678 | $137.01 |
| 2026-03-19 | $21,611,108 | $1,353,304 | $138.23 |
| 2026-03-18 | $22,901,137 | $1,654,897 | $141.02 |
| 2026-03-17 | $22,640,400 | $1,573,196 | $149.94 |
| 2026-03-16 | $21,940,188 | $711,299 | $148.13 |
| 2026-03-15 | $21,214,958 | $394,141 | $143.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
