Midas mHYPER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $32,525,046 | $135.05 | N/A |
| 2026-06-10 | $32,483,912 | $135.05 | $1.10 |
| 2026-06-09 | $32,516,959 | $135.05 | $1.10 |
| 2026-06-08 | $30,082,335 | $135.05 | $1.10 |
| 2026-06-07 | $30,072,525 | $135.05 | $1.10 |
| 2026-06-06 | $25,827,575 | $135.05 | $1.10 |
| 2026-06-05 | $26,179,932 | $135.05 | $1.10 |
| 2026-06-04 | $25,646,651 | $47.17 | $1.10 |
| 2026-06-03 | $25,566,349 | $94.33 | $1.10 |
| 2026-06-02 | $24,712,986 | $1,604.59 | $1.10 |
| 2026-06-01 | $24,539,960 | $2,278.53 | $1.099 |
| 2026-05-31 | $24,524,581 | $9.23 | $1.099 |
| 2026-05-30 | $24,524,706 | $251.05 | $1.099 |
| 2026-05-29 | $24,510,967 | $3,672.59 | $1.099 |
| 2026-05-28 | $24,486,235 | $25.86 | $1.098 |
| 2026-05-27 | $24,011,186 | $21.64 | $1.098 |
| 2026-05-26 | $24,878,268 | $15.59 | $1.098 |
| 2026-05-25 | $24,850,426 | $99.51 | $1.097 |
| 2026-05-24 | $24,923,331 | $14.09 | $1.097 |
| 2026-05-23 | $24,926,099 | $334.15 | $1.097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
