Mika Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,840.98 | $2.19 | N/A |
| 2026-06-01 | $16,340.45 | $69.89 | $0.00001384 |
| 2026-05-31 | $16,697.70 | $81.79 | $0.00001634 |
| 2026-05-30 | $16,697.70 | $81.79 | $0.00001666 |
| 2026-05-29 | $14,782.80 | $38.55 | $0.00001666 |
| 2026-05-28 | $14,991.75 | $323.20 | $0.00001479 |
| 2026-05-27 | $15,222.87 | $6.79 | $0.00001499 |
| 2026-05-26 | $15,456.96 | $32.95 | $0.00001522 |
| 2026-05-25 | $15,239.18 | $4.53 | $0.00001547 |
| 2026-05-24 | $15,239.18 | $4.53 | $0.00001524 |
| 2026-05-21 | $15,040.36 | $3.85 | $0.00001524 |
| 2026-05-20 | $14,755.43 | $1.53 | $0.00001503 |
| 2026-05-19 | $14,779.28 | $1.18 | $0.00001476 |
| 2026-05-18 | $14,936.33 | $1.19 | $0.00001479 |
| 2026-05-17 | $15,306.16 | $193.81 | $0.00001494 |
| 2026-05-16 | $15,795.76 | $199.90 | $0.00001531 |
| 2026-05-15 | $15,973.94 | $202.36 | $0.00001576 |
| 2026-05-14 | $15,497.10 | $1.20 | $0.00001598 |
| 2026-05-13 | $15,352.35 | $3.29 | $0.00001550 |
| 2026-05-12 | $15,583.76 | $58.20 | $0.00001535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
