Mika Grok Companion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $15,152.78 | $1.23 | N/A |
| 2026-09-07 | $15,924.78 | $32.57 | $0.00001515 |
| 2026-09-06 | $16,473.53 | $11.03 | $0.00001592 |
| 2026-09-05 | $15,520.33 | $17.71 | $0.00001647 |
| 2026-09-04 | $15,566.80 | $43.03 | $0.00001552 |
| 2026-09-03 | $14,831.06 | $168.58 | $0.00001557 |
| 2026-09-02 | $14,870.33 | $36.70 | $0.00001483 |
| 2026-09-01 | $14,911.64 | $123.42 | $0.00001487 |
| 2026-08-31 | $15,278.34 | $470.90 | $0.00001491 |
| 2026-08-30 | $15,105.47 | $2,084.55 | $0.00001528 |
| 2026-08-29 | $14,984.63 | $102.81 | $0.00001511 |
| 2026-08-27 | $15,039.88 | $1.37 | $0.00001498 |
| 2026-08-24 | $15,066.11 | $4.28 | $0.00001504 |
| 2026-08-23 | $14,927.20 | $339.83 | $0.00001507 |
| 2026-08-22 | $14,916.56 | $10.19 | $0.00001493 |
| 2026-08-21 | $14,995.23 | $10.25 | $0.00001492 |
| 2026-08-19 | $13,152.25 | $301.85 | $0.00001500 |
| 2026-08-18 | $13,560.10 | $673.67 | $0.00001315 |
| 2026-08-17 | $13,313.68 | $25.58 | $0.00001356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
