Mika Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $15,436.79 | $84.42 | N/A |
| 2026-04-18 | $15,496.85 | $147.77 | $0.00001543 |
| 2026-04-17 | $15,254.96 | $5.63 | $0.00001548 |
| 2026-04-16 | $14,998.35 | $5.48 | $0.00001525 |
| 2026-04-15 | $14,998.35 | $5.48 | $0.00001500 |
| 2026-04-03 | $14,151.84 | $6.35 | $0.00001500 |
| 2026-04-02 | $14,906.43 | $90.77 | $0.00001414 |
| 2026-04-01 | $14,974.88 | $121.01 | $0.00001491 |
| 2026-03-31 | $14,827.40 | $59.43 | $0.00001497 |
| 2026-03-30 | $14,602.94 | $5.05 | $0.00001483 |
| 2026-03-29 | $14,619.26 | $5.06 | $0.00001460 |
| 2026-03-28 | $14,723.43 | $4.27 | $0.00001462 |
| 2026-03-27 | $15,176.65 | $75.54 | $0.00001473 |
| 2026-03-26 | $15,897.64 | $368.88 | $0.00001518 |
| 2026-03-25 | $15,717.19 | $365.16 | $0.00001588 |
| 2026-03-24 | $16,432.12 | $383.19 | $0.00001572 |
| 2026-03-23 | $15,915.91 | $774.10 | $0.00001643 |
| 2026-03-22 | $16,377.99 | $182.21 | $0.00001589 |
| 2026-03-21 | $16,128.60 | $181.07 | $0.00001623 |
| 2026-03-20 | $16,549.81 | $13.87 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
