Mika Grok Companion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $13,556.76 | $731.62 | N/A |
| 2026-08-27 | $13,035.68 | $473.31 | $0.00001357 |
| 2026-08-26 | $13,397.69 | $189.22 | $0.00001305 |
| 2026-08-25 | $14,108.61 | $422.23 | $0.00001341 |
| 2026-08-24 | $12,740.15 | $366.95 | $0.00001413 |
| 2026-08-23 | $14,036.27 | $4,392.25 | $0.00001275 |
| 2026-08-22 | $12,023.39 | $181.06 | $0.00001405 |
| 2026-08-21 | $10,568.63 | $547.46 | $0.00001204 |
| 2026-08-20 | $10,408.34 | $1,133.06 | $0.00001058 |
| 2026-08-19 | $10,579.59 | $4,161.19 | $0.00001042 |
| 2026-08-18 | $10,372.74 | $19,678.20 | $0.00001059 |
| 2026-08-17 | $7,858.25 | $69.27 | $0.00001038 |
| 2026-08-15 | $7,656.81 | $232.84 | $0.00000787 |
| 2026-08-14 | $7,665.42 | $203.34 | $0.00000767 |
| 2026-08-13 | $8,343.40 | $91.07 | $0.00000767 |
| 2026-08-12 | $9,065.57 | $147.95 | $0.00000835 |
| 2026-08-11 | $9,028.61 | $294.82 | $0.00000908 |
| 2026-08-10 | $9,241.84 | $1,494.16 | $0.00000904 |
| 2026-08-09 | $10,361.20 | $521.31 | $0.00000925 |
| 2026-08-08 | $8,604.52 | $8.60 | $0.00001037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
