Milady.AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $52,926 | $4,600.51 | N/A |
| 2026-04-06 | $60,881 | $1,494.86 | $0.00005293 |
| 2026-04-05 | $61,107 | $4,027.56 | $0.00006161 |
| 2026-04-04 | $72,181 | $8,020.71 | $0.00006111 |
| 2026-04-03 | $73,321 | $7,073.56 | $0.00007231 |
| 2026-04-02 | $83,301 | $10,548.38 | $0.00007326 |
| 2026-04-01 | $91,900 | $10,144.55 | $0.00008330 |
| 2026-03-31 | $99,507 | $24,485 | $0.00009069 |
| 2026-03-30 | $131,424 | $48,428 | $0.00009950 |
| 2026-03-29 | $180,345 | $25,534 | $0.00013171 |
| 2026-03-28 | $182,523 | $9,088.16 | $0.00017998 |
| 2026-03-27 | $186,086 | $8,148.69 | $0.00018253 |
| 2026-03-26 | $170,183 | $25,130 | $0.00018609 |
| 2026-03-25 | $171,587 | $17,484.36 | $0.00017019 |
| 2026-03-24 | $207,342 | $19,410.05 | $0.00017159 |
| 2026-03-23 | $194,576 | $18,534.30 | $0.00020733 |
| 2026-03-22 | $161,718 | $28,376 | $0.00019458 |
| 2026-03-21 | $138,373 | $9,518.54 | $0.00016171 |
| 2026-03-20 | $116,808 | $22,200 | $0.00013836 |
| 2026-03-19 | $132,997 | $16,134.00 | $0.00011681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
