Milady Cult Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $7,054,196 | $99,001 | N/A |
| 2026-07-14 | $6,943,534 | $105,632 | $0.00014812 |
| 2026-07-13 | $6,716,951 | $100,645 | $0.00014329 |
| 2026-07-12 | $6,784,149 | $15,457.23 | $0.00014472 |
| 2026-07-11 | $6,881,669 | $25,971 | $0.00014680 |
| 2026-07-10 | $6,882,678 | $25,386 | $0.00014682 |
| 2026-07-09 | $6,841,090 | $29,100 | $0.00014594 |
| 2026-07-08 | $6,878,995 | $110,526 | $0.00014674 |
| 2026-07-07 | $7,009,328 | $136,843 | $0.00014953 |
| 2026-07-06 | $7,279,815 | $221,574 | $0.00015530 |
| 2026-07-05 | $7,080,439 | $96,197 | $0.00015104 |
| 2026-07-04 | $7,102,271 | $98,717 | $0.00015151 |
| 2026-07-03 | $6,984,290 | $296,219 | $0.00014899 |
| 2026-07-02 | $6,824,153 | $301,353 | $0.00014557 |
| 2026-07-01 | $6,762,163 | $370,120 | $0.00014425 |
| 2026-06-30 | $6,614,523 | $355,514 | $0.00014110 |
| 2026-06-29 | $6,821,816 | $368,359 | $0.00014553 |
| 2026-06-28 | $6,613,126 | $303,894 | $0.00014107 |
| 2026-06-27 | $6,820,101 | $278,039 | $0.00014549 |
| 2026-06-26 | $6,952,281 | $373,603 | $0.00014831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
