MiL.k Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $25,601,221 | $5,317,250 | N/A |
| 2026-05-29 | $25,483,579 | $3,036,486 | $0.04638430 |
| 2026-05-28 | $26,324,573 | $2,272,268 | $0.04614215 |
| 2026-05-27 | $26,454,179 | $3,355,206 | $0.04766482 |
| 2026-05-26 | $27,101,812 | $1,830,171 | $0.04747293 |
| 2026-05-25 | $26,870,540 | $1,725,012 | $0.04909881 |
| 2026-05-24 | $26,903,958 | $2,524,571 | $0.04873648 |
| 2026-05-23 | $26,928,157 | $2,595,714 | $0.04881910 |
| 2026-05-22 | $27,060,695 | $2,201,184 | $0.04895508 |
| 2026-05-21 | $26,797,435 | $2,019,492 | $0.04910304 |
| 2026-05-20 | $26,612,688 | $1,514,220 | $0.04865820 |
| 2026-05-19 | $27,048,832 | $3,877,368 | $0.04839850 |
| 2026-05-18 | $27,217,303 | $1,659,850 | $0.04916018 |
| 2026-05-17 | $27,770,512 | $2,926,615 | $0.04978269 |
| 2026-05-16 | $28,136,249 | $2,904,183 | $0.050501 |
| 2026-05-15 | $29,172,343 | $3,321,935 | $0.051165 |
| 2026-05-14 | $29,165,702 | $2,661,522 | $0.053056 |
| 2026-05-13 | $29,381,901 | $1,579,633 | $0.053067 |
| 2026-05-12 | $30,224,080 | $3,132,038 | $0.053497 |
| 2026-05-11 | $30,122,436 | $2,900,568 | $0.054996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
