MiL.k Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $19,663,755 | $1,218,454 | N/A |
| 2026-08-31 | $19,805,169 | $1,260,619 | $0.03447210 |
| 2026-08-30 | $20,185,022 | $753,660 | $0.03473767 |
| 2026-08-29 | $20,683,983 | $2,525,421 | $0.03540392 |
| 2026-08-28 | $22,430,055 | $25,675,232 | $0.03627909 |
| 2026-08-27 | $19,540,225 | $437,953 | $0.03934164 |
| 2026-08-26 | $19,681,668 | $528,237 | $0.03428500 |
| 2026-08-25 | $19,674,725 | $989,076 | $0.03453923 |
| 2026-08-24 | $19,924,221 | $662,105 | $0.03456344 |
| 2026-08-23 | $19,570,533 | $936,870 | $0.03501958 |
| 2026-08-22 | $19,809,883 | $939,385 | $0.03439792 |
| 2026-08-21 | $18,538,010 | $820,554 | $0.03481862 |
| 2026-08-20 | $17,882,434 | $789,758 | $0.03259458 |
| 2026-08-19 | $17,327,616 | $758,557 | $0.03144744 |
| 2026-08-18 | $17,318,858 | $1,188,717 | $0.03050394 |
| 2026-08-17 | $17,199,600 | $512,502 | $0.03050410 |
| 2026-08-16 | $17,303,149 | $287,589 | $0.03029404 |
| 2026-08-15 | $17,422,453 | $639,553 | $0.03047643 |
| 2026-08-14 | $17,517,542 | $507,980 | $0.03069737 |
| 2026-08-13 | $17,783,331 | $623,213 | $0.03087035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
