Cool Cats Milk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $99,368 | $5.15 | N/A |
| 2026-03-17 | $99,494 | $16.82 | $0.00004052 |
| 2026-03-16 | $100,204 | $16.94 | $0.00004057 |
| 2026-03-15 | $96,466 | $3.13 | $0.00004087 |
| 2026-03-14 | $96,273 | $20.09 | $0.00003934 |
| 2026-03-13 | $95,713 | $20.02 | $0.00003927 |
| 2026-03-12 | $94,133 | $33.50 | $0.00003903 |
| 2026-03-11 | $93,850 | $33.40 | $0.00003839 |
| 2026-03-10 | $93,923 | $33.43 | $0.00003827 |
| 2026-03-09 | $90,557 | $1.044 | $0.00003831 |
| 2026-03-08 | $91,103 | $1.050 | $0.00003693 |
| 2026-03-07 | $91,094 | $1.050 | $0.00003715 |
| 2026-03-02 | $92,368 | $1.15 | $0.00003715 |
| 2026-03-01 | $90,380 | $1.12 | $0.00003767 |
| 2026-02-28 | $90,380 | $1.12 | $0.00003686 |
| 2026-02-27 | $95,119 | $14.94 | $0.00003686 |
| 2026-02-26 | $94,052 | $14.77 | $0.00003879 |
| 2026-02-25 | $85,510 | $67.00 | $0.00003836 |
| 2026-02-24 | $88,055 | $7.02 | $0.00003487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
