MimboGameGroup Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,590,710 | $45.29 | N/A |
| 2026-05-17 | $4,806,360 | $6.08 | $0.00132633 |
| 2026-05-16 | $4,806,272 | $6.08 | $0.00080118 |
| 2026-05-15 | $5,003,333 | $19.06 | $0.00080116 |
| 2026-05-14 | $5,996,300 | $117,568 | $0.00083401 |
| 2026-05-13 | $3,178,778 | $76,331 | $0.00099953 |
| 2026-05-12 | $20,143,845 | $195,231 | $0.00052984 |
| 2026-05-11 | $20,116,430 | $162,908 | $0.00101995 |
| 2026-05-10 | $19,020,037 | $173,349 | $0.00101863 |
| 2026-05-09 | $18,806,061 | $129,376 | $0.00101441 |
| 2026-05-08 | $20,649,168 | $148,869 | $0.00100308 |
| 2026-05-07 | $20,073,563 | $157,254 | $0.00110130 |
| 2026-05-06 | $20,125,807 | $206,964 | $0.00109983 |
| 2026-05-05 | $20,222,076 | $117,026 | $0.00110280 |
| 2026-05-04 | $21,793,533 | $177,921 | $0.00110807 |
| 2026-05-03 | $23,071,068 | $480,991 | $0.00119418 |
| 2026-05-02 | $53,187,773 | $400,286 | $0.00129979 |
| 2026-05-01 | $53,452,113 | $561,915 | $0.00299636 |
| 2026-04-30 | $51,801,866 | $586,946 | $0.00301142 |
| 2026-04-29 | $51,889,766 | $594,783 | $0.00300304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
