MimboGameGroup Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $4,008,883 | $60,160 | N/A |
| 2026-07-03 | $4,030,850 | $53,083 | $0.00040312 |
| 2026-07-02 | $4,028,552 | $58,911 | $0.00040289 |
| 2026-07-01 | $4,047,686 | $55,568 | $0.00040480 |
| 2026-06-30 | $4,049,329 | $61,043 | $0.00040497 |
| 2026-06-29 | $4,459,778 | $65,545 | $0.00044602 |
| 2026-06-28 | $4,533,957 | $59,734 | $0.00045344 |
| 2026-06-27 | $4,535,628 | $61,047 | $0.00045360 |
| 2026-06-26 | $4,553,112 | $64,110 | $0.00045535 |
| 2026-06-25 | $4,487,888 | $61,652 | $0.00044883 |
| 2026-06-24 | $4,567,601 | $72,328 | $0.00050756 |
| 2026-06-23 | $4,894,810 | $80,693 | $0.00054392 |
| 2026-06-22 | $4,895,630 | $81,379 | $0.00054401 |
| 2026-06-21 | $4,896,630 | $75,106 | $0.00054412 |
| 2026-06-20 | $4,895,114 | $74,638 | $0.00054396 |
| 2026-06-19 | $4,992,629 | $75,906 | $0.00055479 |
| 2026-06-15 | $5,772,062 | $33.58 | $0.00064140 |
| 2026-06-14 | $5,451,322 | $34.22 | $0.00064140 |
| 2026-06-12 | $10,427,193 | $77.81 | $0.00122686 |
| 2026-06-11 | $4,446,287 | $72.76 | $0.00052315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
