MINATIVERSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,037,412 | $11,935.26 | N/A |
| 2026-03-27 | $1,015,966 | $3,302.18 | $0.189537 |
| 2026-03-26 | $1,037,045 | $6,642.20 | $0.180242 |
| 2026-03-25 | $993,028 | $20,752 | $0.189415 |
| 2026-03-24 | $1,112,027 | $53,400 | $0.181373 |
| 2026-03-23 | $1,526,975 | $11,949.95 | $0.203109 |
| 2026-03-22 | $1,365,619 | $3,614.02 | $0.278900 |
| 2026-03-21 | $1,425,483 | $6,578.67 | $0.249431 |
| 2026-03-20 | $1,339,548 | $2,992.71 | $0.260362 |
| 2026-03-19 | $1,415,481 | $163,498 | $0.244666 |
| 2026-03-18 | $1,372,385 | $8,876.53 | $0.258537 |
| 2026-03-17 | $1,498,399 | $32,197 | $0.250663 |
| 2026-03-16 | $2,006,925 | $110,107 | $0.273680 |
| 2026-03-15 | $1,584,729 | $6,951.39 | $0.366562 |
| 2026-03-14 | $1,649,307 | $47,752 | $0.289448 |
| 2026-03-13 | $1,258,923 | $143,207 | $0.301243 |
| 2026-03-12 | $1,332,106 | $77,252 | $0.229937 |
| 2026-03-11 | $1,260,889 | $2,116.01 | $0.243307 |
| 2026-03-10 | $1,349,449 | $4,174.49 | $0.230299 |
| 2026-03-09 | $1,334,054 | $4,406.00 | $0.246471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
