MINATIVERSE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $526,682 | $1,039.20 | N/A |
| 2026-06-29 | $561,274 | $1,117.30 | $0.096198 |
| 2026-06-28 | $592,008 | $1,211.18 | $0.102517 |
| 2026-06-27 | $561,342 | $4,454.01 | $0.108129 |
| 2026-06-26 | $559,995 | $3,593.36 | $0.102528 |
| 2026-06-25 | $569,553 | $1,808.33 | $0.102282 |
| 2026-06-24 | $612,846 | $1,943.18 | $0.104028 |
| 2026-06-23 | $559,944 | $4,500.74 | $0.111935 |
| 2026-06-22 | $619,170 | $6,780.56 | $0.102273 |
| 2026-06-21 | $587,366 | $3,807.76 | $0.113089 |
| 2026-06-20 | $495,283 | $2,791.11 | $0.107283 |
| 2026-06-19 | $450,512 | $4,919.59 | $0.090463 |
| 2026-06-18 | $604,665 | $2,015.50 | $0.082279 |
| 2026-06-17 | $590,597 | $7,944.71 | $0.110445 |
| 2026-06-16 | $664,340 | $6,461.87 | $0.107872 |
| 2026-06-15 | $673,577 | $4,629.79 | $0.121338 |
| 2026-06-14 | $671,795 | $4,326.54 | $0.123028 |
| 2026-06-13 | $713,508 | $5,403.87 | $0.122702 |
| 2026-06-12 | $700,461 | $2,692.44 | $0.130321 |
| 2026-06-11 | $717,482 | $2,250.37 | $0.127938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
