MINATIVERSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $339,170 | $650.28 | N/A |
| 2026-08-15 | $344,632 | $1,089.35 | $0.061949 |
| 2026-08-14 | $339,175 | $820.19 | $0.062947 |
| 2026-08-13 | $355,556 | $2,243.68 | $0.061950 |
| 2026-08-12 | $366,531 | $1,507.23 | $0.064942 |
| 2026-08-11 | $393,871 | $964.46 | $0.066946 |
| 2026-08-10 | $366,609 | $547.59 | $0.071940 |
| 2026-08-09 | $404,902 | $1,209.45 | $0.066961 |
| 2026-08-08 | $339,273 | $364.20 | $0.073955 |
| 2026-08-07 | $322,784 | $396.20 | $0.061968 |
| 2026-08-06 | $366,515 | $156.58 | $0.058956 |
| 2026-08-05 | $295,453 | $2,494.34 | $0.066943 |
| 2026-08-04 | $339,159 | $1,029.05 | $0.053964 |
| 2026-08-03 | $328,208 | $783.99 | $0.061947 |
| 2026-08-02 | $355,599 | $373.48 | $0.059947 |
| 2026-08-01 | $328,191 | $315.42 | $0.064950 |
| 2026-07-31 | $328,285 | $1,346.27 | $0.059944 |
| 2026-07-30 | $295,366 | $713.85 | $0.059961 |
| 2026-07-29 | $212,111 | $1,316.71 | $0.053948 |
| 2026-07-28 | $241,587 | $3,750.44 | $0.03874180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
