MINATIVERSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,353,175 | $125,299 | N/A |
| 2026-05-14 | $1,272,638 | $77,861 | $0.247156 |
| 2026-05-13 | $1,232,964 | $156,438 | $0.232442 |
| 2026-05-12 | $1,254,629 | $161,621 | $0.225195 |
| 2026-05-11 | $1,092,379 | $20,728 | $0.229156 |
| 2026-05-10 | $961,569 | $10,440.77 | $0.199521 |
| 2026-05-09 | $898,358 | $4,676.19 | $0.175628 |
| 2026-05-08 | $889,166 | $5,927.52 | $0.164084 |
| 2026-05-07 | $885,372 | $2,702.03 | $0.162403 |
| 2026-05-06 | $928,281 | $7,743.83 | $0.161712 |
| 2026-05-05 | $914,134 | $143,692 | $0.169548 |
| 2026-05-04 | $930,487 | $9,936.66 | $0.166965 |
| 2026-05-03 | $977,341 | $6,698.16 | $0.169953 |
| 2026-05-02 | $878,837 | $8,790.65 | $0.178509 |
| 2026-05-01 | $957,075 | $138,895 | $0.160518 |
| 2026-04-30 | $938,613 | $28,828 | $0.174808 |
| 2026-04-29 | $1,126,025 | $12,050.96 | $0.179152 |
| 2026-04-28 | $1,026,286 | $13,024.41 | $0.205667 |
| 2026-04-27 | $1,054,115 | $11,643.70 | $0.187451 |
| 2026-04-26 | $810,392 | $3,666.50 | $0.192532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
