Mind Body Soul Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $86,570 | $7.70 | N/A |
| 2026-06-04 | $86,248 | $19.87 | $0.01731289 |
| 2026-06-03 | $85,691 | $5.02 | $0.01724958 |
| 2026-06-02 | $86,109 | $8.07 | $0.01713824 |
| 2026-06-01 | $87,186 | $991.20 | $0.01722170 |
| 2026-05-31 | $87,186 | $991.20 | $0.01744799 |
| 2026-05-30 | $47,433 | $99.32 | $0.01744799 |
| 2026-05-29 | $47,433 | $212.14 | $0.00948666 |
| 2026-05-28 | $47,433 | $212.14 | $0.00948652 |
| 2026-05-25 | $41,951 | $27.12 | $0.00948652 |
| 2026-05-24 | $42,751 | $9.53 | $0.00839011 |
| 2026-05-23 | $42,968 | $17.64 | $0.00855026 |
| 2026-05-22 | $42,968 | $17.64 | $0.00859380 |
| 2026-05-21 | $43,574 | $9.94 | $0.00859356 |
| 2026-05-20 | $43,580 | $10.11 | $0.00871476 |
| 2026-05-19 | $43,956 | $55.17 | $0.00871597 |
| 2026-05-18 | $46,085 | $28.38 | $0.00879145 |
| 2026-05-17 | $46,085 | $28.38 | $0.00921717 |
| 2026-05-10 | $47,962 | $35.72 | $0.00921717 |
| 2026-05-09 | $47,961 | $35.72 | $0.00959250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
