Mind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $153,419 | $33,206 | N/A |
| 2026-05-31 | $137,017 | $34,786 | $0.00140331 |
| 2026-05-30 | $144,568 | $26.50 | $0.00141261 |
| 2026-05-29 | $144,568 | $26.50 | $0.00149050 |
| 2026-05-28 | $140,122 | $34,905 | $0.00149050 |
| 2026-05-27 | $138,975 | $34,961 | $0.00144462 |
| 2026-05-26 | $161,586 | $42,430 | $0.00143280 |
| 2026-05-25 | $143,173 | $36,003 | $0.00166659 |
| 2026-05-24 | $143,173 | $36,003 | $0.00147757 |
| 2026-05-22 | $169,199 | $202.48 | $0.00147757 |
| 2026-05-21 | $167,803 | $200.80 | $0.00174443 |
| 2026-05-20 | $157,905 | $33,297 | $0.00173001 |
| 2026-05-19 | $169,231 | $23.99 | $0.00162796 |
| 2026-05-18 | $178,282 | $43,906 | $0.00174473 |
| 2026-05-17 | $178,650 | $44,002 | $0.00183992 |
| 2026-05-14 | $179,139 | $96.47 | $0.00184318 |
| 2026-05-13 | $171,231 | $36,327 | $0.00184613 |
| 2026-05-12 | $171,231 | $36,327 | $0.00176535 |
| 2026-05-11 | $174,266 | $37,816 | $0.00176535 |
| 2026-05-10 | $174,266 | $37,816 | $0.00179664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
