Minds Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $50,556 | $6.57 | N/A |
| 2026-07-02 | $53,725 | $128.54 | $0.00478523 |
| 2026-07-01 | $52,997 | $238.67 | $0.00472039 |
| 2026-06-30 | $53,720 | $4.85 | $0.00478485 |
| 2026-06-29 | $54,433 | $10.06 | $0.00484830 |
| 2026-06-28 | $1,085,620 | $51.51 | $0.00434248 |
| 2026-06-27 | $1,085,574 | $150.56 | $0.00434230 |
| 2026-06-25 | $66,294 | $4.04 | $0.00590476 |
| 2026-06-24 | $66,294 | $4.04 | $0.00590477 |
| 2026-06-23 | $65,439 | $41.19 | $0.00582860 |
| 2026-06-22 | $68,301 | $81.50 | $0.00608352 |
| 2026-06-21 | $66,620 | $4.39 | $0.00593380 |
| 2026-06-20 | $68,337 | $31.90 | $0.00608675 |
| 2026-06-19 | $68,016 | $68.46 | $0.00605815 |
| 2026-06-17 | $69,225 | $32.64 | $0.00616589 |
| 2026-06-16 | $69,853 | $188.67 | $0.00622181 |
| 2026-06-15 | $71,068 | $23.95 | $0.00633005 |
| 2026-06-14 | $68,782 | $1.14 | $0.00612636 |
| 2026-06-13 | $60,625 | $46.04 | $0.00539982 |
| 2026-06-12 | $60,627 | $48.28 | $0.00539999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
