Minds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $72,815 | $10,147.81 | N/A |
| 2026-03-29 | $67,347 | $86.80 | $0.00789634 |
| 2026-03-28 | $67,347 | $86.80 | $0.00729845 |
| 2026-03-27 | $62,392 | $54.57 | $0.00729845 |
| 2026-03-26 | $62,392 | $54.57 | $0.00676180 |
| 2026-03-25 | $66,632 | $238.21 | $0.00676180 |
| 2026-03-24 | $71,048 | $985.47 | $0.00722126 |
| 2026-03-23 | $66,919 | $2.67 | $0.00769839 |
| 2026-03-22 | $59,674 | $79.58 | $0.00725241 |
| 2026-03-21 | $55,592 | $165.10 | $0.00646717 |
| 2026-03-20 | $55,592 | $165.10 | $0.00602544 |
| 2026-03-19 | $66,514 | $41.21 | $0.00602544 |
| 2026-03-18 | $72,923 | $456.17 | $0.00720853 |
| 2026-03-17 | $78,511 | $288.70 | $0.00790593 |
| 2026-03-16 | $72,475 | $30.34 | $0.00846426 |
| 2026-03-15 | $72,475 | $30.34 | $0.00785457 |
| 2026-03-14 | $70,447 | $562.94 | $0.00785457 |
| 2026-03-13 | $70,266 | $644.15 | $0.00763470 |
| 2026-03-12 | $62,168 | $16.26 | $0.00761881 |
| 2026-03-11 | $62,280 | $16.33 | $0.00673755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
