MineBean Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $568,408 | $86,728 | N/A |
| 2026-07-05 | $522,045 | $81,045 | $7.79 |
| 2026-07-04 | $557,462 | $78,991 | $8.34 |
| 2026-07-03 | $578,995 | $66,928 | $8.72 |
| 2026-07-02 | $470,715 | $62,772 | $7.14 |
| 2026-07-01 | $372,043 | $50,065 | $5.68 |
| 2026-06-30 | $425,926 | $45,677 | $6.55 |
| 2026-06-29 | $495,892 | $73,401 | $7.69 |
| 2026-06-28 | $651,810 | $36,738 | $6.70 |
| 2026-06-27 | $457,681 | $51,371 | $7.17 |
| 2026-06-26 | $685,014 | $46,307 | $7.11 |
| 2026-06-25 | $541,197 | $48,240 | $8.61 |
| 2026-06-24 | $544,434 | $68,692 | $8.66 |
| 2026-06-23 | $565,826 | $75,633 | $9.07 |
| 2026-06-22 | $507,214 | $65,966 | $8.15 |
| 2026-06-21 | $518,547 | $62,323 | $8.36 |
| 2026-06-20 | $561,388 | $76,449 | $9.11 |
| 2026-06-19 | $521,332 | $88,826 | $8.53 |
| 2026-06-18 | $633,321 | $81,426 | $10.45 |
| 2026-06-17 | $634,141 | $112,288 | $10.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
