小股东 (Minor Shareholder) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $35,000 | $19.50 | N/A |
| 2026-10-17 | $35,975 | $506.35 | $0.00003500 |
| 2026-10-16 | $36,590 | $3,338.18 | $0.00003598 |
| 2026-10-15 | $38,116 | $245.52 | $0.00003659 |
| 2026-10-14 | $39,734 | $1,179.11 | $0.00003812 |
| 2026-10-13 | $36,685 | $400.24 | $0.00003973 |
| 2026-10-12 | $41,622 | $6.30 | $0.00003669 |
| 2026-10-11 | $37,400 | $1.72 | $0.00004162 |
| 2026-10-10 | $37,462 | $233.86 | $0.00003740 |
| 2026-10-09 | $37,341 | $842.53 | $0.00003746 |
| 2026-10-08 | $40,796 | $188.16 | $0.00003734 |
| 2026-10-07 | $39,994 | $279.65 | $0.00004080 |
| 2026-10-06 | $39,475 | $204.62 | $0.00003999 |
| 2026-10-05 | $41,025 | $24.20 | $0.00003948 |
| 2026-10-04 | $40,786 | $349.99 | $0.00004102 |
| 2026-10-03 | $41,519 | $207.77 | $0.00004079 |
| 2026-10-02 | $39,077 | $3,319.16 | $0.00004152 |
| 2026-10-01 | $38,437 | $1,991.73 | $0.00003908 |
| 2026-09-30 | $37,597 | $1,595.72 | $0.00003844 |
| 2026-09-29 | $36,435 | $526.01 | $0.00003760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
