小股东 (Minor Shareholder) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $92,020 | $7,786.53 | N/A |
| 2026-05-29 | $93,729 | $2,986.63 | $0.00009202 |
| 2026-05-28 | $98,323 | $5,697.09 | $0.00009374 |
| 2026-05-27 | $102,716 | $7,090.22 | $0.00009830 |
| 2026-05-26 | $121,086 | $4,876.25 | $0.00010267 |
| 2026-05-25 | $119,607 | $30,399 | $0.00012114 |
| 2026-05-24 | $114,461 | $8,322.55 | $0.00011961 |
| 2026-05-23 | $122,963 | $48,590 | $0.00011446 |
| 2026-05-22 | $131,792 | $34,098 | $0.00012379 |
| 2026-05-21 | $102,875 | $31,477 | $0.00013184 |
| 2026-05-20 | $100,393 | $17,685.66 | $0.00010289 |
| 2026-05-19 | $109,683 | $1,067.78 | $0.00010039 |
| 2026-05-18 | $111,257 | $11,937.01 | $0.00010965 |
| 2026-05-17 | $109,764 | $23,647 | $0.00011202 |
| 2026-05-16 | $85,605 | $3,142.66 | $0.00010975 |
| 2026-05-15 | $90,032 | $1,348.97 | $0.00008560 |
| 2026-05-14 | $87,913 | $6,406.40 | $0.00009007 |
| 2026-05-13 | $85,067 | $15,717.68 | $0.00008791 |
| 2026-05-12 | $91,810 | $2,693.79 | $0.00008508 |
| 2026-05-11 | $93,711 | $25,968 | $0.00009181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
