小股东 (Minor Shareholder) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $36,104 | $3,831.58 | N/A |
| 2026-07-16 | $38,216 | $2,884.68 | $0.00003822 |
| 2026-07-15 | $44,125 | $3,159.69 | $0.00004412 |
| 2026-07-14 | $48,048 | $772.86 | $0.00004805 |
| 2026-07-13 | $49,598 | $1,402.87 | $0.00004960 |
| 2026-07-12 | $49,179 | $604.58 | $0.00004918 |
| 2026-07-11 | $51,246 | $934.38 | $0.00005125 |
| 2026-07-10 | $49,072 | $51.97 | $0.00004907 |
| 2026-07-09 | $50,668 | $262.75 | $0.00005067 |
| 2026-07-08 | $49,458 | $728.39 | $0.00004946 |
| 2026-07-07 | $50,898 | $766.07 | $0.00005090 |
| 2026-07-06 | $53,940 | $567.92 | $0.00005394 |
| 2026-07-05 | $57,060 | $3,178.05 | $0.00005706 |
| 2026-07-04 | $58,199 | $1,148.39 | $0.00005820 |
| 2026-07-03 | $54,242 | $673.17 | $0.00005424 |
| 2026-07-02 | $54,327 | $504.58 | $0.00005433 |
| 2026-07-01 | $55,324 | $3,392.58 | $0.00005532 |
| 2026-06-30 | $56,592 | $6,921.29 | $0.00005659 |
| 2026-06-29 | $53,517 | $3,472.05 | $0.00005352 |
| 2026-06-28 | $52,118 | $3,206.17 | $0.00005212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
