小股东 (Minor Shareholder) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $96,751 | $25,202 | N/A |
| 2026-04-04 | $87,907 | $25,261 | $0.00009678 |
| 2026-04-03 | $97,467 | $23,860 | $0.00008788 |
| 2026-04-02 | $126,685 | $15,732.89 | $0.00009905 |
| 2026-04-01 | $133,365 | $33,359 | $0.00012666 |
| 2026-03-31 | $163,086 | $18,117.82 | $0.00013544 |
| 2026-03-30 | $172,568 | $86,998 | $0.00016350 |
| 2026-03-29 | $141,258 | $24,048 | $0.00017440 |
| 2026-03-28 | $133,157 | $72,299 | $0.00014126 |
| 2026-03-27 | $163,264 | $74,551 | $0.00013317 |
| 2026-03-26 | $110,107 | $103,553 | $0.00016159 |
| 2026-03-25 | $68,470 | $24,660 | $0.00011011 |
| 2026-03-24 | $74,444 | $65,253 | $0.00006846 |
| 2026-03-23 | $86,250 | $111,200 | $0.00007609 |
| 2026-03-22 | $54,731 | $15,168.16 | $0.00008414 |
| 2026-03-21 | $55,918 | $35,175 | $0.00005465 |
| 2026-03-20 | $45,047 | $26,968 | $0.00005743 |
| 2026-03-19 | $51,500 | $12,625.36 | $0.00004505 |
| 2026-03-18 | $53,708 | $14,213.23 | $0.00005149 |
| 2026-03-17 | $59,493 | $21,164 | $0.00005474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
