小股东 (Minor Shareholder) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $38,228 | $908.07 | N/A |
| 2026-08-31 | $37,972 | $597.40 | $0.00003823 |
| 2026-08-30 | $37,836 | $628.97 | $0.00003797 |
| 2026-08-29 | $39,292 | $221.16 | $0.00003784 |
| 2026-08-28 | $40,449 | $797.43 | $0.00003929 |
| 2026-08-27 | $39,856 | $2,227.97 | $0.00004045 |
| 2026-08-26 | $45,444 | $1,927.48 | $0.00003986 |
| 2026-08-25 | $50,770 | $1,736.60 | $0.00004544 |
| 2026-08-24 | $45,777 | $10,208.80 | $0.00005077 |
| 2026-08-23 | $41,730 | $1,126.20 | $0.00004578 |
| 2026-08-22 | $39,924 | $1,145.84 | $0.00004173 |
| 2026-08-21 | $39,585 | $7,001.19 | $0.00003992 |
| 2026-08-20 | $36,217 | $11,555.22 | $0.00003958 |
| 2026-08-19 | $38,041 | $13,771.19 | $0.00003622 |
| 2026-08-18 | $39,393 | $2,119.83 | $0.00003804 |
| 2026-08-17 | $39,361 | $36,002 | $0.00003939 |
| 2026-08-16 | $36,989 | $721.80 | $0.00003936 |
| 2026-08-15 | $37,227 | $14,733.96 | $0.00003699 |
| 2026-08-14 | $38,403 | $787.32 | $0.00003723 |
| 2026-08-13 | $40,270 | $1,447.97 | $0.00003840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
