Minswap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $4,737,124 | $149,673 | N/A |
| 2026-11-05 | $5,144,865 | $149,099 | $0.00276730 |
| 2026-11-04 | $5,008,108 | $123,373 | $0.00300501 |
| 2026-11-03 | $4,847,893 | $117,025 | $0.00292513 |
| 2026-11-02 | $4,950,119 | $106,867 | $0.00283155 |
| 2026-11-01 | $4,983,080 | $73,860 | $0.00289126 |
| 2026-10-31 | $4,988,915 | $111,286 | $0.00291051 |
| 2026-10-30 | $5,022,378 | $157,377 | $0.00291392 |
| 2026-10-29 | $5,323,918 | $109,070 | $0.00293335 |
| 2026-10-28 | $5,326,005 | $96,028 | $0.00310871 |
| 2026-10-27 | $5,257,886 | $154,315 | $0.00310913 |
| 2026-10-26 | $5,304,301 | $88,960 | $0.00306937 |
| 2026-10-25 | $5,512,473 | $85,955 | $0.00309647 |
| 2026-10-24 | $5,603,605 | $118,432 | $0.00321799 |
| 2026-10-23 | $5,777,187 | $131,698 | $0.00327119 |
| 2026-10-22 | $6,274,146 | $106,228 | $0.00337252 |
| 2026-10-21 | $6,202,561 | $134,526 | $0.00366263 |
| 2026-10-20 | $6,069,660 | $132,554 | $0.00362084 |
| 2026-10-19 | $6,240,947 | $153,895 | $0.00354207 |
| 2026-10-18 | $6,455,286 | $95,917 | $0.00364079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
