Minswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,230,547 | $181,680 | N/A |
| 2026-07-30 | $5,018,814 | $158,128 | $0.00304045 |
| 2026-07-29 | $4,993,772 | $173,400 | $0.00291517 |
| 2026-07-28 | $4,904,656 | $149,362 | $0.00288929 |
| 2026-07-27 | $5,134,498 | $121,462 | $0.00283773 |
| 2026-07-26 | $5,142,137 | $127,997 | $0.00297071 |
| 2026-07-25 | $5,072,403 | $140,362 | $0.00297513 |
| 2026-07-24 | $5,212,532 | $143,519 | $0.00293479 |
| 2026-07-23 | $5,339,479 | $147,896 | $0.00301586 |
| 2026-07-22 | $5,380,056 | $205,423 | $0.00308931 |
| 2026-07-21 | $5,157,345 | $292,994 | $0.00311279 |
| 2026-07-20 | $5,249,587 | $37,368 | $0.00298393 |
| 2026-07-19 | $5,189,368 | $41,306 | $0.00303730 |
| 2026-07-18 | $5,196,961 | $41,427 | $0.00300246 |
| 2026-07-17 | $5,137,257 | $28,855 | $0.00300685 |
| 2026-07-16 | $5,231,465 | $34,305 | $0.00297231 |
| 2026-07-15 | $5,200,144 | $42,446 | $0.00302682 |
| 2026-07-14 | $5,035,627 | $38,183 | $0.00300869 |
| 2026-07-13 | $5,161,588 | $36,575 | $0.00291351 |
| 2026-07-12 | $5,298,602 | $31,820 | $0.00298639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
