Minswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,559,347 | $65,741 | N/A |
| 2026-03-22 | $10,024,835 | $62,295 | $0.00544260 |
| 2026-03-21 | $10,205,514 | $143,653 | $0.00568151 |
| 2026-03-20 | $10,717,309 | $161,051 | $0.00581584 |
| 2026-03-19 | $10,822,492 | $176,965 | $0.00610523 |
| 2026-03-18 | $11,491,468 | $157,396 | $0.00616317 |
| 2026-03-17 | $11,523,041 | $159,576 | $0.00654787 |
| 2026-03-16 | $10,704,935 | $137,169 | $0.00655989 |
| 2026-03-15 | $10,472,244 | $159,374 | $0.00609837 |
| 2026-03-14 | $10,619,836 | $163,290 | $0.00596504 |
| 2026-03-13 | $10,548,240 | $152,767 | $0.00604887 |
| 2026-03-12 | $10,338,770 | $168,138 | $0.00600857 |
| 2026-03-11 | $10,358,252 | $155,416 | $0.00588488 |
| 2026-03-10 | $10,025,218 | $185,552 | $0.00589611 |
| 2026-03-09 | $9,926,527 | $227,376 | $0.00570636 |
| 2026-03-08 | $10,239,572 | $193,385 | $0.00565019 |
| 2026-03-07 | $10,444,324 | $218,313 | $0.00582919 |
| 2026-03-06 | $10,592,191 | $258,609 | $0.00594679 |
| 2026-03-05 | $10,825,222 | $240,862 | $0.00603449 |
| 2026-03-04 | $10,496,871 | $210,631 | $0.00615136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
