Mint Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $850,302 | $586.09 | N/A |
| 2026-06-14 | $833,671 | $224.92 | $0.00211606 |
| 2026-06-13 | $826,518 | $772.68 | $0.00207440 |
| 2026-06-12 | $827,378 | $786.78 | $0.00205690 |
| 2026-06-11 | $805,751 | $1,041.70 | $0.00205689 |
| 2026-06-10 | $814,408 | $1,235.08 | $0.00200504 |
| 2026-06-09 | $839,090 | $982.36 | $0.00202630 |
| 2026-06-08 | $835,009 | $1,886.12 | $0.00208748 |
| 2026-06-07 | $785,502 | $2,078.87 | $0.00207226 |
| 2026-06-06 | $794,810 | $4,435.81 | $0.00195535 |
| 2026-06-05 | $847,253 | $19,181.85 | $0.00197543 |
| 2026-06-04 | $935,314 | $1,744.41 | $0.00211051 |
| 2026-06-03 | $947,011 | $1,505.54 | $0.00232634 |
| 2026-06-02 | $1,004,691 | $614.25 | $0.00235623 |
| 2026-06-01 | $1,007,146 | $675.81 | $0.00249920 |
| 2026-05-31 | $1,009,272 | $636.00 | $0.00250575 |
| 2026-05-30 | $999,317 | $588.58 | $0.00251142 |
| 2026-05-29 | $998,295 | $743.11 | $0.00248648 |
| 2026-05-28 | $1,007,788 | $568.20 | $0.00248309 |
| 2026-05-27 | $1,030,578 | $811.95 | $0.00250681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
