Mint Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $1,435,171 | $2,021.59 | N/A |
| 2026-09-16 | $1,461,226 | $3,123.57 | $0.00241001 |
| 2026-09-15 | $1,528,230 | $2,605.43 | $0.00245523 |
| 2026-09-14 | $1,493,523 | $5,236.94 | $0.00256794 |
| 2026-09-13 | $1,415,468 | $170.92 | $0.00250633 |
| 2026-09-12 | $1,406,179 | $2,653.24 | $0.00237149 |
| 2026-09-11 | $1,343,997 | $554.56 | $0.00235593 |
| 2026-09-10 | $1,354,232 | $309.06 | $0.00225038 |
| 2026-09-09 | $1,368,580 | $423.75 | $0.00226762 |
| 2026-09-08 | $1,360,988 | $253.35 | $0.00229166 |
| 2026-09-07 | $1,382,418 | $400.33 | $0.00227884 |
| 2026-09-06 | $1,363,059 | $136.28 | $0.00231479 |
| 2026-09-05 | $1,348,109 | $528.41 | $0.00228240 |
| 2026-09-04 | $1,379,316 | $3,229.49 | $0.00225738 |
| 2026-09-03 | $1,281,167 | $1,004.86 | $0.00230966 |
| 2026-09-02 | $1,284,173 | $450.82 | $0.00214242 |
| 2026-09-01 | $1,312,168 | $482.90 | $0.00214735 |
| 2026-08-31 | $1,278,414 | $995.99 | $0.00219417 |
| 2026-08-30 | $1,299,014 | $103.86 | $0.00213781 |
| 2026-08-29 | $1,288,109 | $919.28 | $0.00217232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
