Mintlayer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,507,218 | $122,852 | N/A |
| 2026-07-01 | $1,509,636 | $115,684 | $0.00659605 |
| 2026-06-30 | $1,507,187 | $122,409 | $0.00658535 |
| 2026-06-29 | $1,513,497 | $109,876 | $0.00661292 |
| 2026-06-28 | $1,520,178 | $113,559 | $0.00664211 |
| 2026-06-27 | $1,521,160 | $123,896 | $0.00664640 |
| 2026-06-26 | $1,528,989 | $121,388 | $0.00668061 |
| 2026-06-25 | $1,528,906 | $110,687 | $0.00668026 |
| 2026-06-24 | $1,520,080 | $137,017 | $0.00664170 |
| 2026-06-23 | $1,585,970 | $116,726 | $0.00692958 |
| 2026-06-22 | $1,579,422 | $118,882 | $0.00690098 |
| 2026-06-21 | $1,582,317 | $121,910 | $0.00691362 |
| 2026-06-20 | $1,584,947 | $130,892 | $0.00692512 |
| 2026-06-19 | $1,568,083 | $118,776 | $0.00685143 |
| 2026-06-18 | $1,549,220 | $117,522 | $0.00676901 |
| 2026-06-17 | $1,545,296 | $118,638 | $0.00675187 |
| 2026-06-16 | $1,550,488 | $88,706 | $0.00677455 |
| 2026-06-15 | $1,556,302 | $114,820 | $0.00679996 |
| 2026-06-14 | $1,555,190 | $117,532 | $0.00679510 |
| 2026-06-13 | $1,555,196 | $119,299 | $0.00679513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
