Mintlayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,652,547 | $259,755 | N/A |
| 2026-05-13 | $1,808,995 | $763,317 | $0.00722954 |
| 2026-05-12 | $1,651,703 | $214,686 | $0.00794577 |
| 2026-05-11 | $1,597,436 | $153,885 | $0.00722611 |
| 2026-05-10 | $1,598,800 | $147,697 | $0.00699557 |
| 2026-05-09 | $1,603,314 | $148,680 | $0.00700903 |
| 2026-05-08 | $1,607,039 | $137,042 | $0.00702656 |
| 2026-05-07 | $1,607,828 | $126,210 | $0.00704142 |
| 2026-05-06 | $1,611,697 | $134,079 | $0.00704161 |
| 2026-05-05 | $1,597,684 | $133,443 | $0.00705946 |
| 2026-05-04 | $1,603,378 | $134,559 | $0.00699793 |
| 2026-05-03 | $1,618,102 | $137,991 | $0.00701687 |
| 2026-05-02 | $1,615,431 | $131,103 | $0.00708183 |
| 2026-05-01 | $1,595,371 | $127,038 | $0.00706690 |
| 2026-04-30 | $1,584,902 | $132,354 | $0.00698466 |
| 2026-04-29 | $1,621,962 | $130,648 | $0.00694132 |
| 2026-04-28 | $1,624,928 | $134,604 | $0.00711103 |
| 2026-04-27 | $1,630,098 | $136,159 | $0.00711665 |
| 2026-04-26 | $1,623,099 | $145,771 | $0.00714336 |
| 2026-04-25 | $1,645,876 | $143,843 | $0.00710552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
