Mintlayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,248,675 | $78,246 | N/A |
| 2026-10-15 | $1,238,127 | $89,998 | $0.00545342 |
| 2026-10-14 | $1,229,993 | $92,942 | $0.00540745 |
| 2026-10-13 | $1,234,525 | $95,026 | $0.00537192 |
| 2026-10-12 | $1,227,208 | $93,274 | $0.00539180 |
| 2026-10-11 | $1,251,658 | $96,622 | $0.00535984 |
| 2026-10-10 | $1,287,407 | $109,282 | $0.00546662 |
| 2026-10-09 | $1,275,449 | $88,082 | $0.00562276 |
| 2026-10-08 | $1,269,735 | $98,535 | $0.00557053 |
| 2026-10-07 | $1,253,004 | $96,923 | $0.00554558 |
| 2026-10-06 | $1,247,795 | $98,732 | $0.00547250 |
| 2026-10-05 | $1,291,282 | $72,393 | $0.00544976 |
| 2026-10-04 | $1,292,374 | $87,594 | $0.00563968 |
| 2026-10-03 | $1,312,596 | $94,151 | $0.00564445 |
| 2026-10-02 | $1,345,356 | $98,605 | $0.00573277 |
| 2026-10-01 | $1,351,769 | $105,691 | $0.00587590 |
| 2026-09-30 | $1,360,387 | $102,924 | $0.00590391 |
| 2026-09-29 | $1,377,732 | $68,305 | $0.00594155 |
| 2026-09-28 | $1,369,676 | $66,512 | $0.00601753 |
| 2026-09-27 | $1,346,108 | $109,362 | $0.00598235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
