Mira Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$13,700,321	$1,346,805	N/A
2026-08-23	$13,365,932	$3,557,329	$0.04261956
2026-08-22	$14,193,295	$3,571,928	$0.04157933
2026-08-21	$13,108,859	$2,990,276	$0.04415313
2026-08-20	$12,976,385	$2,146,063	$0.04077962
2026-08-19	$12,201,883	$1,350,147	$0.04036751
2026-08-18	$12,495,427	$1,696,358	$0.03795816
2026-08-17	$12,413,466	$1,506,257	$0.03887133
2026-08-16	$12,720,964	$1,785,511	$0.03861636
2026-08-15	$12,579,381	$4,289,181	$0.03957294
2026-08-14	$13,136,707	$1,320,903	$0.03913250
2026-08-13	$12,848,663	$2,523,958	$0.04086625
2026-08-12	$13,057,397	$2,580,655	$0.03997019
2026-08-11	$13,495,169	$3,420,118	$0.04061953
2026-08-10	$13,444,022	$4,079,007	$0.04198137
2026-08-09	$13,625,662	$5,218,275	$0.04182226
2026-08-08	$14,091,900	$14,514,437	$0.04238731
2026-08-07	$13,175,907	$112,351,714	$0.04383771
2026-08-06	$13,642,328	$37,640,353	$0.04098820
2026-08-05	$13,129,125	$14,784,005	$0.04243916