Mira Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $20,445,819 | $1,343,590 | N/A |
| 2026-03-28 | $20,333,702 | $2,195,734 | $0.076166 |
| 2026-03-27 | $21,118,632 | $2,532,871 | $0.075759 |
| 2026-03-26 | $19,899,612 | $2,919,256 | $0.078675 |
| 2026-03-25 | $19,736,606 | $1,856,803 | $0.081259 |
| 2026-03-24 | $19,774,356 | $3,250,412 | $0.080598 |
| 2026-03-23 | $19,023,141 | $2,140,095 | $0.080757 |
| 2026-03-22 | $19,732,729 | $2,400,968 | $0.077527 |
| 2026-03-21 | $19,837,195 | $2,901,990 | $0.079990 |
| 2026-03-20 | $19,649,431 | $2,299,600 | $0.081028 |
| 2026-03-19 | $20,081,514 | $2,815,066 | $0.080084 |
| 2026-03-18 | $17,760,836 | $6,322,222 | $0.082008 |
| 2026-03-17 | $17,727,646 | $2,446,911 | $0.086640 |
| 2026-03-16 | $16,912,271 | $2,074,927 | $0.086893 |
| 2026-03-15 | $16,721,172 | $3,252,902 | $0.082933 |
| 2026-03-14 | $16,534,491 | $3,671,218 | $0.081980 |
| 2026-03-13 | $16,715,928 | $2,886,894 | $0.081108 |
| 2026-03-12 | $16,633,028 | $3,257,413 | $0.081981 |
| 2026-03-11 | $16,549,408 | $5,002,611 | $0.081585 |
| 2026-03-10 | $16,749,052 | $3,281,235 | $0.081236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
