Mira Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $17,314,703 | $2,910,569 | N/A |
| 2026-10-13 | $16,970,620 | $1,085,399 | $0.04833173 |
| 2026-10-12 | $18,081,033 | $904,471 | $0.04737127 |
| 2026-10-11 | $17,905,124 | $1,430,528 | $0.050471 |
| 2026-10-10 | $17,672,140 | $1,132,825 | $0.04997981 |
| 2026-10-09 | $16,882,252 | $1,945,039 | $0.04932947 |
| 2026-10-08 | $17,886,539 | $3,000,259 | $0.04712460 |
| 2026-10-07 | $19,749,386 | $9,390,252 | $0.04992793 |
| 2026-10-06 | $19,055,881 | $2,524,730 | $0.055128 |
| 2026-10-05 | $18,722,971 | $2,084,002 | $0.053192 |
| 2026-10-04 | $18,888,541 | $998,021 | $0.052263 |
| 2026-10-03 | $18,616,393 | $1,257,842 | $0.052725 |
| 2026-10-02 | $18,357,788 | $1,946,629 | $0.051965 |
| 2026-10-01 | $18,718,131 | $5,636,970 | $0.051243 |
| 2026-09-30 | $18,757,709 | $3,418,758 | $0.052249 |
| 2026-09-29 | $18,490,926 | $3,308,064 | $0.052360 |
| 2026-09-28 | $19,909,378 | $2,000,395 | $0.051615 |
| 2026-09-27 | $19,924,762 | $2,272,247 | $0.055574 |
| 2026-09-26 | $18,724,946 | $3,563,425 | $0.055617 |
| 2026-09-25 | $18,771,459 | $4,639,040 | $0.056260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
