Mira Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $22,084,010 | $6,925,348 | N/A |
| 2026-05-17 | $22,293,964 | $2,336,768 | $0.078164 |
| 2026-05-16 | $22,079,009 | $3,346,675 | $0.078905 |
| 2026-05-15 | $23,581,171 | $2,157,303 | $0.078101 |
| 2026-05-14 | $23,368,832 | $2,761,359 | $0.083308 |
| 2026-05-13 | $24,593,934 | $3,074,698 | $0.082718 |
| 2026-05-12 | $25,242,902 | $3,213,664 | $0.087049 |
| 2026-05-11 | $25,256,211 | $4,228,442 | $0.089342 |
| 2026-05-10 | $24,498,051 | $2,654,996 | $0.089369 |
| 2026-05-09 | $24,650,822 | $2,707,509 | $0.086747 |
| 2026-05-08 | $23,992,040 | $2,912,806 | $0.087190 |
| 2026-05-07 | $23,644,483 | $4,175,518 | $0.084913 |
| 2026-05-06 | $23,128,372 | $2,566,718 | $0.083686 |
| 2026-05-05 | $22,677,273 | $2,094,297 | $0.081862 |
| 2026-05-04 | $22,831,589 | $1,149,624 | $0.080296 |
| 2026-05-03 | $23,081,259 | $2,848,535 | $0.080789 |
| 2026-05-02 | $22,816,723 | $1,362,043 | $0.081803 |
| 2026-05-01 | $22,818,024 | $2,119,296 | $0.080774 |
| 2026-04-30 | $23,394,472 | $2,684,646 | $0.080760 |
| 2026-04-29 | $24,315,488 | $2,175,621 | $0.082767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
