Mira Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$17,015,082	$60,296,493	N/A
2026-07-03	$14,759,806	$11,077,895	$0.04764485
2026-07-02	$13,475,365	$6,812,100	$0.04349866
2026-07-01	$12,739,213	$3,924,931	$0.04112235
2026-06-30	$12,949,925	$3,862,587	$0.04180253
2026-06-29	$12,992,386	$3,022,255	$0.04193959
2026-06-28	$15,519,925	$4,412,373	$0.050099
2026-06-27	$13,533,835	$7,984,479	$0.04368740
2026-06-26	$13,533,880	$3,330,633	$0.04368754
2026-06-25	$12,651,893	$2,314,051	$0.04269815
2026-06-24	$12,872,918	$1,984,504	$0.04344408
2026-06-23	$13,351,020	$2,422,616	$0.04505759
2026-06-22	$13,851,808	$4,076,575	$0.04674768
2026-06-21	$14,254,136	$2,195,531	$0.04810547
2026-06-20	$14,633,602	$2,535,927	$0.04938611
2026-06-19	$14,315,865	$6,912,169	$0.04831380
2026-06-18	$14,657,512	$3,729,581	$0.04946680
2026-06-17	$15,553,897	$3,012,189	$0.052492
2026-06-16	$15,940,395	$13,353,837	$0.053796
2026-06-15	$16,388,427	$9,501,864	$0.055308