MISATO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $32,579 | $11.90 | N/A |
| 2026-07-03 | $32,997 | $12.05 | $0.00003304 |
| 2026-07-02 | $31,648 | $2.31 | $0.00003169 |
| 2026-07-01 | $31,242 | $3.87 | $0.00003129 |
| 2026-06-29 | $30,673 | $20.65 | $0.00003072 |
| 2026-06-27 | $30,323 | $3.78 | $0.00003037 |
| 2026-06-26 | $31,286 | $378.53 | $0.00003133 |
| 2026-06-25 | $30,996 | $377.94 | $0.00003104 |
| 2026-06-24 | $34,019 | $32.62 | $0.00003407 |
| 2026-06-23 | $36,009 | $1.43 | $0.00003606 |
| 2026-06-22 | $36,555 | $1.45 | $0.00003661 |
| 2026-06-21 | $36,342 | $0.992601 | $0.00003639 |
| 2026-06-20 | $37,842 | $1.72 | $0.00003790 |
| 2026-06-19 | $38,017 | $1.73 | $0.00003807 |
| 2026-06-18 | $36,969 | $1.79 | $0.00003702 |
| 2026-06-17 | $37,641 | $10.67 | $0.00003770 |
| 2026-06-16 | $38,710 | $1.93 | $0.00003877 |
| 2026-06-15 | $39,489 | $6.01 | $0.00003955 |
| 2026-06-14 | $39,632 | $1.48 | $0.00003969 |
| 2026-06-13 | $39,827 | $54.51 | $0.00003988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
