MIST Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $24,688 | $2.31 | $0.00002470 |
| 2026-07-01 | $24,608 | $2.30 | $0.00002462 |
| 2026-06-30 | $23,470 | $4.37 | $0.00002348 |
| 2026-06-29 | $23,834 | $4.44 | $0.00002385 |
| 2026-06-28 | $22,764 | $5.02 | $0.00002278 |
| 2026-06-27 | $22,476 | $10.49 | $0.00002249 |
| 2026-06-23 | $22,053 | $247.78 | $0.00002207 |
| 2026-06-19 | $21,421 | $1.12 | $0.00002143 |
| 2026-06-18 | $21,404 | $1.12 | $0.00002142 |
| 2026-06-17 | $22,000 | $1.15 | $0.00002201 |
| 2026-06-16 | $22,662 | $4.34 | $0.00002268 |
| 2026-06-15 | $22,637 | $4.37 | $0.00002265 |
| 2026-06-14 | $21,164 | $51.28 | $0.00002118 |
| 2026-06-13 | $21,236 | $51.46 | $0.00002125 |
| 2026-06-12 | $20,600 | $3.69 | $0.00002061 |
| 2026-06-09 | $20,444 | $24.49 | $0.00002046 |
| 2026-06-08 | $20,576 | $2.44 | $0.00002059 |
| 2026-06-05 | $19,334.84 | $14.42 | $0.00001935 |
| 2026-06-04 | $21,280 | $15.91 | $0.00002129 |
| 2026-06-03 | $22,133 | $44.38 | $0.00002215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
