Mist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $42,285 | $2,015.69 | N/A |
| 2026-07-16 | $42,463 | $2,061.19 | $0.00075346 |
| 2026-07-15 | $44,808 | $16.39 | $0.00079507 |
| 2026-07-14 | $45,013 | $79.01 | $0.00079872 |
| 2026-07-13 | $43,966 | $56.95 | $0.00078014 |
| 2026-07-12 | $44,391 | $2,173.42 | $0.00078767 |
| 2026-07-11 | $44,610 | $27.29 | $0.00079156 |
| 2026-07-10 | $44,559 | $25.86 | $0.00079065 |
| 2026-07-09 | $44,124 | $69.89 | $0.00078293 |
| 2026-07-08 | $43,955 | $1,158.80 | $0.00077994 |
| 2026-07-07 | $43,879 | $60.89 | $0.00077860 |
| 2026-07-06 | $44,275 | $756.93 | $0.00078561 |
| 2026-07-05 | $44,290 | $302.49 | $0.00078589 |
| 2026-07-04 | $43,486 | $29.36 | $0.00077161 |
| 2026-07-03 | $43,236 | $229.28 | $0.00076717 |
| 2026-07-02 | $42,141 | $249.85 | $0.00074775 |
| 2026-07-01 | $41,471 | $2,606.65 | $0.00073586 |
| 2026-06-30 | $41,093 | $139.39 | $0.00072916 |
| 2026-06-29 | $42,124 | $106.17 | $0.00074746 |
| 2026-06-28 | $41,512 | $55.56 | $0.00073659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
