Mist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $13,704.67 | $15.43 | N/A |
| 2026-09-04 | $13,771.89 | $44.13 | $0.00024318 |
| 2026-09-03 | $13,374.76 | $818.33 | $0.00024437 |
| 2026-09-02 | $9,819.77 | $482.90 | $0.00023732 |
| 2026-09-01 | $11,103.47 | $3.62 | $0.00017424 |
| 2026-08-31 | $11,068.96 | $22.92 | $0.00019702 |
| 2026-08-30 | $11,185.93 | $1.90 | $0.00019641 |
| 2026-08-29 | $11,125.81 | $27.19 | $0.00019848 |
| 2026-08-28 | $11,312.10 | $230.00 | $0.00019742 |
| 2026-08-27 | $13,108.18 | $403.72 | $0.00020072 |
| 2026-08-26 | $10,975.53 | $33.13 | $0.00023259 |
| 2026-08-25 | $11,065.72 | $58.74 | $0.00019475 |
| 2026-08-24 | $11,130.92 | $235.62 | $0.00019635 |
| 2026-08-23 | $9,820.21 | $63.82 | $0.00019751 |
| 2026-08-22 | $9,756.00 | $32.51 | $0.00017425 |
| 2026-08-21 | $9,516.74 | $27.69 | $0.00017311 |
| 2026-08-20 | $9,303.39 | $31.18 | $0.00016887 |
| 2026-08-19 | $9,183.86 | $2.03 | $0.00016508 |
| 2026-08-18 | $9,133.52 | $4.10 | $0.00016296 |
| 2026-08-17 | $9,108.79 | $8.26 | $0.00016207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
