Mist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $46,200 | $11,278.93 | N/A |
| 2026-03-29 | $46,744 | $10,221.84 | $0.00081978 |
| 2026-03-28 | $47,257 | $10,200.82 | $0.00083128 |
| 2026-03-27 | $47,919 | $10,309.76 | $0.00083856 |
| 2026-03-26 | $49,558 | $9,039.35 | $0.00085030 |
| 2026-03-25 | $48,785 | $9,387.31 | $0.00087938 |
| 2026-03-24 | $48,839 | $8,843.67 | $0.00086739 |
| 2026-03-23 | $48,574 | $9,098.25 | $0.00086661 |
| 2026-03-22 | $49,060 | $8,837.38 | $0.00086190 |
| 2026-03-21 | $48,926 | $8,982.41 | $0.00086456 |
| 2026-03-20 | $49,543 | $9,737.53 | $0.00086814 |
| 2026-03-19 | $51,255 | $10,332.49 | $0.00087738 |
| 2026-03-18 | $51,991 | $8,200.05 | $0.00090947 |
| 2026-03-17 | $51,488 | $8,405.32 | $0.00092057 |
| 2026-03-16 | $51,497 | $8,771.69 | $0.00091361 |
| 2026-03-15 | $50,712 | $9,224.91 | $0.00091574 |
| 2026-03-14 | $51,528 | $8,943.10 | $0.00089986 |
| 2026-03-13 | $50,087 | $9,423.22 | $0.00091432 |
| 2026-03-12 | $50,601 | $9,111.61 | $0.00089057 |
| 2026-03-11 | $49,886 | $9,429.01 | $0.00089785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
