Mist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $12,093.53 | $10.11 | N/A |
| 2026-10-19 | $12,040.46 | $40.12 | $0.00021459 |
| 2026-10-18 | $11,917.33 | $144.47 | $0.00021365 |
| 2026-10-17 | $12,600.80 | $5.50 | $0.00021146 |
| 2026-10-16 | $12,737.99 | $7.69 | $0.00022359 |
| 2026-10-15 | $12,765.16 | $591.24 | $0.00022602 |
| 2026-10-14 | $14,723.47 | $25.69 | $0.00022650 |
| 2026-10-13 | $14,611.17 | $17.85 | $0.00026125 |
| 2026-10-12 | $14,857.85 | $42.07 | $0.00025926 |
| 2026-10-11 | $14,444.28 | $112.40 | $0.00026364 |
| 2026-10-10 | $13,956.63 | $11.38 | $0.00025630 |
| 2026-10-09 | $13,901.85 | $61.75 | $0.00024765 |
| 2026-10-08 | $14,159.74 | $66.45 | $0.00024667 |
| 2026-10-07 | $13,973.91 | $1,112.44 | $0.00025125 |
| 2026-10-06 | $19,164.46 | $16.90 | $0.00024795 |
| 2026-10-05 | $19,260.16 | $8.06 | $0.00034005 |
| 2026-10-04 | $19,099.45 | $31.49 | $0.00034175 |
| 2026-10-03 | $18,951.03 | $27.40 | $0.00033890 |
| 2026-10-02 | $19,124.56 | $1.95 | $0.00033627 |
| 2026-10-01 | $18,940.42 | $92.81 | $0.00033935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
