Mr. Miggles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,764,813 | $4,877.23 | N/A |
| 2026-07-03 | $1,813,621 | $31,164 | $0.00189162 |
| 2026-07-02 | $1,763,638 | $22,514 | $0.00183949 |
| 2026-07-01 | $1,518,565 | $12,539.17 | $0.00158388 |
| 2026-06-30 | $1,405,116 | $6,128.05 | $0.00146555 |
| 2026-06-29 | $1,451,170 | $8,229.56 | $0.00151358 |
| 2026-06-28 | $1,405,976 | $9,857.97 | $0.00146645 |
| 2026-06-27 | $1,413,711 | $4,112.57 | $0.00147451 |
| 2026-06-26 | $1,413,981 | $6,332.11 | $0.00147479 |
| 2026-06-25 | $1,458,610 | $20,172 | $0.00152134 |
| 2026-06-24 | $1,500,524 | $76,424 | $0.00156506 |
| 2026-06-23 | $1,590,310 | $81,398 | $0.00165871 |
| 2026-06-22 | $1,732,505 | $77,260 | $0.00180702 |
| 2026-06-21 | $1,732,003 | $117,780 | $0.00180649 |
| 2026-06-20 | $1,800,569 | $75,089 | $0.00187801 |
| 2026-06-19 | $1,799,350 | $74,169 | $0.00187674 |
| 2026-06-18 | $1,778,065 | $77,069 | $0.00185454 |
| 2026-06-17 | $1,906,422 | $85,144 | $0.00198842 |
| 2026-06-16 | $1,849,999 | $61,556 | $0.00192957 |
| 2026-06-15 | $1,852,143 | $59,791 | $0.00193180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
