Mistery Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $1,447,959 | $7,617.18 | N/A |
| 2026-06-30 | $1,420,535 | $5,321.38 | $0.00000338 |
| 2026-06-29 | $1,447,953 | $433.51 | $0.00000344 |
| 2026-06-28 | $1,441,471 | $261.85 | $0.00000343 |
| 2026-06-27 | $1,448,451 | $2,882.09 | $0.00000344 |
| 2026-06-26 | $1,461,700 | $1,412.21 | $0.00000347 |
| 2026-06-25 | $1,447,146 | $18,588.58 | $0.00000344 |
| 2026-06-24 | $1,447,466 | $10,597.70 | $0.00000344 |
| 2026-06-23 | $1,452,787 | $5,948.54 | $0.00000345 |
| 2026-06-22 | $1,487,234 | $1,284.55 | $0.00000354 |
| 2026-06-21 | $1,488,113 | $2,137.95 | $0.00000354 |
| 2026-06-20 | $1,489,861 | $892.68 | $0.00000354 |
| 2026-06-19 | $1,468,020 | $7,947.27 | $0.00000349 |
| 2026-06-18 | $1,506,838 | $9,365.43 | $0.00000358 |
| 2026-06-17 | $1,494,185 | $3,923.02 | $0.00000355 |
| 2026-06-16 | $1,502,229 | $9,544.92 | $0.00000357 |
| 2026-06-15 | $1,604,198 | $13,263.89 | $0.00000381 |
| 2026-06-14 | $1,545,070 | $26,234 | $0.00000367 |
| 2026-06-13 | $1,393,478 | $4,643.24 | $0.00000331 |
| 2026-06-12 | $1,378,532 | $9,795.66 | $0.00000328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
