MIZU KAPPA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$2,836,199	$1,740.18	N/A
2026-08-23	$2,776,487	$8,030.77	$0.00283620
2026-08-22	$2,823,581	$8,938.95	$0.00277649
2026-08-21	$2,722,262	$6,644.75	$0.00282358
2026-08-20	$2,609,887	$3,242.19	$0.00272226
2026-08-19	$2,555,065	$8,197.05	$0.00260989
2026-08-18	$2,496,621	$2,129.51	$0.00255506
2026-08-17	$2,484,730	$7,270.30	$0.00249662
2026-08-16	$2,489,807	$2,204.03	$0.00248473
2026-08-15	$2,509,055	$7,801.66	$0.00248981
2026-08-14	$2,483,080	$1,791.03	$0.00250906
2026-08-13	$2,498,889	$7,616.45	$0.00248308
2026-08-12	$2,486,410	$2,674.25	$0.00249889
2026-08-11	$2,352,581	$2,300.99	$0.00248641
2026-08-10	$2,445,848	$9,522.17	$0.00235258
2026-08-09	$2,249,511	$2,249.61	$0.00244585
2026-08-08	$2,211,527	$2,326.71	$0.00224951
2026-08-07	$2,164,213	$1,915.72	$0.00221153
2026-08-06	$2,263,541	$3,910.68	$0.00216421
2026-08-05	$2,236,431	$3,764.65	$0.00226354