Mizuki Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $9,521.38 | $10.79 | N/A |
| 2026-06-17 | $8,546.25 | $9.84 | $0.00000855 |
| 2026-06-16 | $8,577.78 | $9.88 | $0.00000858 |
| 2026-06-11 | $7,719.70 | $16.02 | $0.00000772 |
| 2026-06-10 | $7,404.03 | $23.97 | $0.00000741 |
| 2026-06-09 | $7,693.98 | $16.13 | $0.00000770 |
| 2026-06-08 | $7,825.30 | $17.40 | $0.00000783 |
| 2026-06-07 | $7,430.57 | $11.34 | $0.00000743 |
| 2026-06-06 | $7,253.97 | $11.07 | $0.00000725 |
| 2026-06-05 | $7,396.93 | $21.21 | $0.00000740 |
| 2026-06-04 | $8,029.00 | $15.86 | $0.00000803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
