Mizuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $14,105.49 | $19.11 | N/A |
| 2026-08-19 | $12,820.58 | $9.99 | $0.00001411 |
| 2026-08-16 | $12,425.20 | $1.87 | $0.00001282 |
| 2026-08-15 | $12,453.95 | $13.91 | $0.00001243 |
| 2026-08-14 | $12,496.53 | $1.25 | $0.00001246 |
| 2026-08-12 | $12,427.39 | $148.48 | $0.00001250 |
| 2026-08-07 | $11,565.51 | $9.31 | $0.00001243 |
| 2026-08-06 | $11,716.07 | $1,314.05 | $0.00001157 |
| 2026-08-05 | $10,970.47 | $741.13 | $0.00001172 |
| 2026-08-01 | $8,656.47 | $8.72 | $0.00001097 |
| 2026-07-31 | $8,629.82 | $7.96 | $0.00000866 |
| 2026-07-30 | $8,834.26 | $8.14 | $0.00000863 |
| 2026-07-28 | $8,935.30 | $1,121.93 | $0.00000884 |
| 2026-07-27 | $9,074.62 | $1.60 | $0.00000894 |
| 2026-07-26 | $8,834.46 | $22.90 | $0.00000908 |
| 2026-07-25 | $8,827.52 | $22.19 | $0.00000884 |
| 2026-07-22 | $9,530.94 | $214.74 | $0.00000883 |
| 2026-07-21 | $9,833.81 | $109.19 | $0.00000953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
