MKS Inc. (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $38,105 | $22.06 | N/A |
| 2026-11-05 | $45,280 | $135.82 | $176.29 |
| 2026-11-04 | $45,828 | $4.97 | $209.60 |
| 2026-11-03 | $43,307 | $102.92 | $211.53 |
| 2026-11-02 | $44,434 | $10.96 | $199.89 |
| 2026-10-31 | $44,308 | $59.45 | $204.97 |
| 2026-10-30 | $45,029 | $10.38 | $204.39 |
| 2026-10-29 | $45,995 | $10.74 | $207.99 |
| 2026-10-28 | $45,993 | $11.09 | $212.50 |
| 2026-10-27 | $45,487 | $10.97 | $212.54 |
| 2026-10-13 | $51,751 | $62.43 | $210.25 |
| 2026-10-12 | $56,803 | $29.37 | $239.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
