MKS Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $131.43 | $59.02 | N/A |
| 2026-10-22 | $138.97 | $29.09 | $194.72 |
| 2026-10-20 | $115.41 | $29.91 | $205.88 |
| 2026-10-19 | $115.58 | $29.91 | $215.25 |
| 2026-10-17 | $76.79 | $39.83 | $215.56 |
| 2026-10-16 | $62.25 | $19.71 | $213.79 |
| 2026-10-15 | $62.85 | $19.71 | $227.78 |
| 2026-10-14 | $47.50 | $19.96 | $229.97 |
| 2026-10-13 | $47.50 | $19.96 | $247.41 |
| 2026-10-02 | $172.21 | $179.55 | $247.38 |
| 2026-10-01 | $171.96 | $149.66 | $272.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
