MMFinance (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $75,943 | $192.72 | N/A |
| 2026-07-31 | $77,034 | $170.94 | $0.00007763 |
| 2026-07-30 | $76,621 | $233.71 | $0.00007874 |
| 2026-07-29 | $77,742 | $374.54 | $0.00007832 |
| 2026-07-28 | $77,673 | $356.63 | $0.00007946 |
| 2026-07-27 | $78,665 | $63.85 | $0.00007939 |
| 2026-07-26 | $77,824 | $87.37 | $0.00008041 |
| 2026-07-25 | $78,710 | $550.53 | $0.00007955 |
| 2026-07-24 | $78,323 | $481.27 | $0.00008045 |
| 2026-07-23 | $79,805 | $65.42 | $0.00008006 |
| 2026-07-22 | $80,583 | $242.61 | $0.00008157 |
| 2026-07-21 | $80,114 | $148.13 | $0.00008237 |
| 2026-07-20 | $80,125 | $309.45 | $0.00008189 |
| 2026-07-19 | $81,289 | $1,983.82 | $0.00008190 |
| 2026-07-18 | $82,673 | $3,278.88 | $0.00008309 |
| 2026-07-17 | $82,827 | $3,861.80 | $0.00008450 |
| 2026-07-16 | $78,084 | $30.68 | $0.00008466 |
| 2026-07-15 | $77,429 | $312.02 | $0.00007981 |
| 2026-07-14 | $76,869 | $276.87 | $0.00007914 |
| 2026-07-13 | $77,793 | $63.71 | $0.00007857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
