Mner Club Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $392,533 | $7,222.25 | N/A |
| 2026-10-15 | $403,038 | $4,135.01 | $0.428571 |
| 2026-10-14 | $411,432 | $3,927.51 | $0.440041 |
| 2026-10-13 | $404,006 | $3,761.65 | $0.449206 |
| 2026-10-12 | $411,392 | $1,772.79 | $0.441098 |
| 2026-10-11 | $401,758 | $1,341.26 | $0.449162 |
| 2026-10-10 | $397,512 | $3,118.73 | $0.438643 |
| 2026-10-09 | $400,777 | $4,483.51 | $0.434008 |
| 2026-10-08 | $407,865 | $3,182.56 | $0.437573 |
| 2026-10-07 | $426,524 | $3,218.16 | $0.445311 |
| 2026-10-06 | $428,281 | $4,100.13 | $0.465683 |
| 2026-10-05 | $432,858 | $1,959.02 | $0.467601 |
| 2026-10-04 | $416,520 | $1,316.38 | $0.472599 |
| 2026-10-03 | $413,825 | $3,557.15 | $0.454761 |
| 2026-10-02 | $422,588 | $3,319.52 | $0.451818 |
| 2026-10-01 | $416,018 | $1,576.28 | $0.461385 |
| 2026-09-30 | $422,479 | $3,433.91 | $0.454212 |
| 2026-09-29 | $417,103 | $2,328.25 | $0.461267 |
| 2026-09-28 | $415,969 | $2,926.42 | $0.455398 |
| 2026-09-27 | $414,919 | $1,197.05 | $0.454159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
