MNet Continuum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $118,774 | $218.45 | N/A |
| 2026-07-09 | $116,568 | $2.96 | $0.00065667 |
| 2026-07-08 | $118,308 | $310.00 | $0.00066646 |
| 2026-07-07 | $121,580 | $9.51 | $0.00068490 |
| 2026-07-06 | $123,199 | $41.68 | $0.00069402 |
| 2026-07-05 | $122,138 | $17.25 | $0.00068804 |
| 2026-07-04 | $122,233 | $189.28 | $0.00068858 |
| 2026-07-03 | $123,353 | $8.80 | $0.00069489 |
| 2026-07-02 | $122,063 | $123.05 | $0.00068762 |
| 2026-07-01 | $116,680 | $128.70 | $0.00065729 |
| 2026-06-30 | $111,998 | $195.08 | $0.00063092 |
| 2026-06-29 | $112,799 | $113.53 | $0.00063543 |
| 2026-06-28 | $108,069 | $26.85 | $0.00060879 |
| 2026-06-27 | $107,372 | $28.93 | $0.00060486 |
| 2026-06-26 | $108,724 | $179.35 | $0.00061248 |
| 2026-06-25 | $101,603 | $415.39 | $0.00057236 |
| 2026-06-24 | $102,043 | $160.12 | $0.00057484 |
| 2026-06-23 | $105,422 | $114.52 | $0.00059388 |
| 2026-06-22 | $109,855 | $107.79 | $0.00061884 |
| 2026-06-21 | $110,007 | $12.36 | $0.00061970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
