MOAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $148,371 | $45.73 | N/A |
| 2026-06-04 | $161,608 | $1.45 | $0.00148000 |
| 2026-06-03 | $159,475 | $1.35 | $0.00162554 |
| 2026-06-02 | $174,749 | $185.36 | $0.00158945 |
| 2026-06-01 | $174,476 | $1.42 | $0.00174814 |
| 2026-05-31 | $176,347 | $68.58 | $0.00174574 |
| 2026-05-30 | $173,621 | $14.15 | $0.00176435 |
| 2026-05-29 | $173,930 | $1.95 | $0.00173718 |
| 2026-05-28 | $173,881 | $120.86 | $0.00174027 |
| 2026-05-27 | $176,137 | $1.43 | $0.00174811 |
| 2026-05-26 | $178,926 | $246.52 | $0.00175258 |
| 2026-05-25 | $180,284 | $251.31 | $0.00179026 |
| 2026-05-24 | $171,665 | $1.62 | $0.00180567 |
| 2026-05-23 | $171,665 | $1.62 | $0.00171761 |
| 2026-05-21 | $176,109 | $17.71 | $0.00171761 |
| 2026-05-20 | $176,241 | $18.08 | $0.00176207 |
| 2026-05-19 | $178,267 | $1.90 | $0.00175455 |
| 2026-05-18 | $181,094 | $1.20 | $0.00178305 |
| 2026-05-17 | $180,992 | $1.74 | $0.00181195 |
| 2026-05-16 | $185,480 | $9.92 | $0.00181093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
