MOAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $145,400 | $1.15 | N/A |
| 2026-06-12 | $144,415 | $16.61 | $0.00145481 |
| 2026-06-11 | $136,870 | $1.78 | $0.00145180 |
| 2026-06-10 | $138,786 | $8.63 | $0.00137021 |
| 2026-06-09 | $145,168 | $15.43 | $0.00138864 |
| 2026-06-08 | $144,674 | $15.36 | $0.00145249 |
| 2026-06-07 | $133,844 | $3.86 | $0.00144634 |
| 2026-06-06 | $136,719 | $2.27 | $0.00134559 |
| 2026-06-05 | $148,371 | $45.73 | $0.00137256 |
| 2026-06-04 | $161,608 | $1.45 | $0.00148000 |
| 2026-06-03 | $159,475 | $1.35 | $0.00162554 |
| 2026-06-02 | $174,749 | $185.36 | $0.00158945 |
| 2026-06-01 | $174,476 | $1.42 | $0.00174814 |
| 2026-05-31 | $176,347 | $68.58 | $0.00174574 |
| 2026-05-30 | $173,621 | $14.15 | $0.00176435 |
| 2026-05-29 | $173,930 | $1.95 | $0.00173718 |
| 2026-05-28 | $173,881 | $120.86 | $0.00174027 |
| 2026-05-27 | $176,137 | $1.43 | $0.00174811 |
| 2026-05-26 | $178,926 | $246.52 | $0.00175258 |
| 2026-05-25 | $180,284 | $251.31 | $0.00179026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
