MOAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $240,485 | $30.57 | N/A |
| 2026-09-15 | $254,251 | $838.58 | $0.00240619 |
| 2026-09-14 | $252,424 | $820.34 | $0.00254393 |
| 2026-09-13 | $247,984 | $2.75 | $0.00252565 |
| 2026-09-12 | $255,171 | $3.78 | $0.00248123 |
| 2026-09-11 | $245,973 | $1.72 | $0.00255314 |
| 2026-09-10 | $252,981 | $371.25 | $0.00246110 |
| 2026-09-09 | $262,376 | $5.91 | $0.00253123 |
| 2026-09-08 | $262,513 | $2.89 | $0.00262523 |
| 2026-09-07 | $269,424 | $52.74 | $0.00262660 |
| 2026-09-06 | $260,983 | $1,129.71 | $0.00269575 |
| 2026-09-05 | $274,863 | $2,165.97 | $0.00261129 |
| 2026-09-04 | $275,062 | $923.73 | $0.00275016 |
| 2026-09-03 | $270,924 | $162.65 | $0.00275216 |
| 2026-09-02 | $268,607 | $54.69 | $0.00271075 |
| 2026-09-01 | $277,738 | $2.78 | $0.00268757 |
| 2026-08-31 | $275,262 | $129.25 | $0.00277893 |
| 2026-08-30 | $285,828 | $286.08 | $0.00275415 |
| 2026-08-29 | $285,962 | $3,188.12 | $0.00285987 |
| 2026-08-28 | $265,219 | $805.63 | $0.00286122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
