Moaner by Matt Furie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $15,991.63 | $400.80 | N/A |
| 2026-04-15 | $15,742.43 | $408.82 | $0.00001599 |
| 2026-04-14 | $14,732.30 | $2.60 | $0.00001574 |
| 2026-04-13 | $14,732.30 | $2.60 | $0.00001473 |
| 2026-04-11 | $14,728.46 | $5.70 | $0.00001473 |
| 2026-04-10 | $14,482.06 | $21.24 | $0.00001473 |
| 2026-04-09 | $14,574.64 | $12.31 | $0.00001448 |
| 2026-04-08 | $14,574.64 | $12.31 | $0.00001461 |
| 2026-04-07 | $14,535.17 | $5.19 | $0.00001461 |
| 2026-04-06 | $14,087.34 | $4.08 | $0.00001454 |
| 2026-04-05 | $14,087.34 | $4.08 | $0.00001412 |
| 2026-04-04 | $13,717.00 | $3.61 | $0.00001412 |
| 2026-04-03 | $13,761.70 | $78.30 | $0.00001372 |
| 2026-04-02 | $13,761.70 | $78.30 | $0.00001375 |
| 2026-03-29 | $13,268.57 | $129.70 | $0.00001375 |
| 2026-03-28 | $13,258.16 | $129.90 | $0.00001327 |
| 2026-03-27 | $13,258.16 | $129.90 | $0.00001329 |
| 2026-03-25 | $14,347.44 | $140.25 | $0.00001329 |
| 2026-03-24 | $14,414.07 | $143.04 | $0.00001435 |
| 2026-03-23 | $14,414.07 | $143.04 | $0.00001441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
