Moby AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,205,696 | $679,411 | N/A |
| 2026-03-31 | $2,272,264 | $648,692 | $0.00220579 |
| 2026-03-30 | $2,276,457 | $685,509 | $0.00227333 |
| 2026-03-29 | $2,332,976 | $526,589 | $0.00227664 |
| 2026-03-28 | $2,318,973 | $702,721 | $0.00233198 |
| 2026-03-27 | $2,380,489 | $622,858 | $0.00231907 |
| 2026-03-26 | $2,445,832 | $662,449 | $0.00238060 |
| 2026-03-25 | $2,427,541 | $860,964 | $0.00244594 |
| 2026-03-24 | $2,654,990 | $564,035 | $0.00243211 |
| 2026-03-23 | $2,533,173 | $754,009 | $0.00265510 |
| 2026-03-22 | $2,688,054 | $702,271 | $0.00253310 |
| 2026-03-21 | $2,661,798 | $689,792 | $0.00268752 |
| 2026-03-20 | $2,632,448 | $645,141 | $0.00266520 |
| 2026-03-19 | $2,765,877 | $857,972 | $0.00263233 |
| 2026-03-18 | $3,009,878 | $1,355,658 | $0.00276535 |
| 2026-03-17 | $2,700,369 | $909,685 | $0.00299066 |
| 2026-03-16 | $2,509,547 | $522,981 | $0.00270248 |
| 2026-03-15 | $2,516,052 | $554,206 | $0.00250672 |
| 2026-03-14 | $2,373,618 | $629,785 | $0.00252117 |
| 2026-03-13 | $2,381,006 | $715,932 | $0.00235936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
