Moby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $163,772 | $34,051 | N/A |
| 2026-05-31 | $164,561 | $33,195 | $0.00397535 |
| 2026-05-30 | $175,005 | $13.78 | $0.00399453 |
| 2026-05-29 | $174,940 | $13.78 | $0.00424805 |
| 2026-05-28 | $176,528 | $22.36 | $0.00424647 |
| 2026-05-27 | $194,367 | $36,236 | $0.00427849 |
| 2026-05-26 | $194,367 | $36,236 | $0.00471804 |
| 2026-05-23 | $174,454 | $32,296 | $0.00471804 |
| 2026-05-22 | $174,399 | $35,096 | $0.00423468 |
| 2026-05-21 | $197,314 | $43,087 | $0.00423229 |
| 2026-05-20 | $172,971 | $34,258 | $0.00479116 |
| 2026-05-19 | $184,948 | $85.99 | $0.00419867 |
| 2026-05-18 | $198,348 | $41,808 | $0.00448941 |
| 2026-05-17 | $198,348 | $41,808 | $0.00481995 |
| 2026-05-14 | $203,471 | $324.52 | $0.00481995 |
| 2026-05-13 | $203,471 | $324.52 | $0.00493900 |
| 2026-05-12 | $207,686 | $53.08 | $0.00493900 |
| 2026-05-11 | $192,876 | $36,226 | $0.00504166 |
| 2026-05-10 | $192,876 | $36,226 | $0.00468185 |
| 2026-05-05 | $197,824 | $36,630 | $0.00468185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
