Moca Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $53,405,682 | $5,109,114 | N/A |
| 2026-05-22 | $54,431,118 | $4,664,395 | $0.01262204 |
| 2026-05-21 | $53,300,297 | $4,796,334 | $0.01285424 |
| 2026-05-20 | $52,797,595 | $3,651,164 | $0.01259758 |
| 2026-05-19 | $54,498,686 | $6,747,815 | $0.01247568 |
| 2026-05-18 | $53,558,475 | $3,780,980 | $0.01287389 |
| 2026-05-17 | $55,656,155 | $3,778,714 | $0.01267220 |
| 2026-05-16 | $58,505,977 | $5,342,358 | $0.01314977 |
| 2026-05-15 | $62,726,014 | $6,580,420 | $0.01382034 |
| 2026-05-14 | $61,125,150 | $6,390,301 | $0.01482214 |
| 2026-05-13 | $64,065,532 | $6,876,501 | $0.01444959 |
| 2026-05-12 | $64,261,118 | $10,399,048 | $0.01538219 |
| 2026-05-11 | $61,450,408 | $9,140,954 | $0.01544283 |
| 2026-05-10 | $58,671,907 | $5,282,623 | $0.01501239 |
| 2026-05-09 | $59,190,103 | $8,461,488 | $0.01433559 |
| 2026-05-08 | $57,909,077 | $4,113,231 | $0.01445174 |
| 2026-05-07 | $56,279,514 | $3,859,841 | $0.01412728 |
| 2026-05-06 | $55,527,643 | $6,220,115 | $0.01375076 |
| 2026-05-05 | $54,300,086 | $10,767,222 | $0.01355777 |
| 2026-05-04 | $54,177,418 | $4,080,550 | $0.01325632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
