Mochi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $1,257,085 | $53,198 | N/A |
| 2026-09-05 | $1,276,070 | $45,382 | $0.00000126 |
| 2026-09-04 | $1,350,879 | $59,888 | $0.00000128 |
| 2026-09-03 | $1,196,745 | $48,866 | $0.00000135 |
| 2026-09-02 | $1,272,437 | $62,251 | $0.00000120 |
| 2026-09-01 | $1,208,373 | $53,025 | $0.00000127 |
| 2026-08-31 | $1,194,240 | $47,382 | $0.00000121 |
| 2026-08-30 | $1,324,924 | $48,068 | $0.00000119 |
| 2026-08-29 | $1,377,454 | $21,142 | $0.00000132 |
| 2026-08-28 | $1,413,674 | $3,550.31 | $0.00000138 |
| 2026-08-27 | $1,378,035 | $7,441.78 | $0.00000141 |
| 2026-08-26 | $1,408,761 | $12,417.17 | $0.00000138 |
| 2026-08-25 | $1,388,406 | $24,633 | $0.00000141 |
| 2026-08-24 | $1,503,792 | $88,168 | $0.00000139 |
| 2026-08-23 | $1,227,156 | $11,818.34 | $0.00000150 |
| 2026-08-22 | $1,174,170 | $22,306 | $0.00000123 |
| 2026-08-21 | $921,077 | $2,987.77 | $0.00000117 |
| 2026-08-20 | $908,411 | $4,021.37 | $0.000000921077 |
| 2026-08-19 | $763,298 | $935.02 | $0.000000908411 |
| 2026-08-18 | $760,144 | $2,231.13 | $0.000000763298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
