MOCO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $4,448.41 | N/A |
| 2026-08-17 | $0.000000000000000000 | $2,420.50 | $0.000000000000000000 |
| 2026-08-16 | $0.000000000000000000 | $3,943.51 | $0.000000000000000000 |
| 2026-08-15 | $0.000000000000000000 | $6,524.75 | $0.000000000000000000 |
| 2026-08-14 | $0.000000000000000000 | $5,198.76 | $0.000000000000000000 |
| 2026-08-13 | $0.000000000000000000 | $8,288.21 | $0.000000000000000000 |
| 2026-08-12 | $0.000000000000000000 | $804.35 | $0.000000000000000000 |
| 2026-08-11 | $0.000000000000000000 | $2,448.50 | $0.000000000000000000 |
| 2026-08-10 | $0.000000000000000000 | $3,457.25 | $0.000000000000000000 |
| 2026-08-09 | $0.000000000000000000 | $7,411.52 | $0.000000000000000000 |
| 2026-08-08 | $0.000000000000000000 | $13,916.99 | $0.000000000000000000 |
| 2026-08-07 | $0.000000000000000000 | $40,174 | $0.000000000000000000 |
| 2026-08-06 | $0.000000000000000000 | $91,596 | $0.000000000000000000 |
| 2026-08-05 | $0.000000000000000000 | $21,512 | $0.000000000000000000 |
| 2026-08-04 | $0.000000000000000000 | $497.80 | $0.000000000000000000 |
| 2026-08-03 | $0.000000000000000000 | $2,789.65 | $0.000000000000000000 |
| 2026-08-02 | $0.000000000000000000 | $242.40 | $0.000000000000000000 |
| 2026-08-01 | $0.000000000000000000 | $914.39 | $0.000000000000000000 |
| 2026-07-31 | $0.000000000000000000 | $273.14 | $0.000000000000000000 |
| 2026-07-30 | $0.000000000000000000 | $345.48 | $0.000000000000000000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
