Mode Bridged WBTC (Mode) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $223,730 | $17.10 | N/A |
| 2026-04-11 | $220,514 | $12.99 | $72,589 |
| 2026-04-10 | $218,032 | $10.44 | $71,545 |
| 2026-04-09 | $217,532 | $9.70 | $70,747 |
| 2026-04-08 | $217,001 | $58.89 | $70,585 |
| 2026-04-07 | $209,511 | $13.28 | $70,406 |
| 2026-04-06 | $206,838 | $39.37 | $67,976 |
| 2026-04-05 | $205,554 | $10.66 | $67,109 |
| 2026-04-04 | $204,480 | $1.79 | $66,692 |
| 2026-04-03 | $204,256 | $72.83 | $66,350 |
| 2026-04-02 | $214,274 | $12.42 | $66,271 |
| 2026-04-01 | $210,220 | $36.50 | $69,521 |
| 2026-03-31 | $205,613 | $52.78 | $68,206 |
| 2026-03-30 | $201,245 | $22.85 | $66,710 |
| 2026-03-29 | $204,327 | $8.79 | $65,294 |
| 2026-03-28 | $203,220 | $114.70 | $66,294 |
| 2026-03-27 | $203,705 | $3,204.08 | $65,935 |
| 2026-03-26 | $219,138 | $353.29 | $67,099 |
| 2026-03-25 | $218,909 | $5.72 | $71,099 |
| 2026-03-24 | $219,332 | $72.92 | $71,024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
