Mode Bridged WBTC (Mode) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $62,466 | $5.03 | N/A |
| 2026-10-27 | $61,869 | $3.77 | $80,801 |
| 2026-10-26 | $61,884 | $12.22 | $80,029 |
| 2026-10-25 | $62,473 | $203.72 | $80,049 |
| 2026-10-24 | $62,699 | $129.80 | $80,811 |
| 2026-10-23 | $63,145 | $2.06 | $81,102 |
| 2026-10-22 | $65,003 | $155.26 | $81,680 |
| 2026-10-21 | $64,122 | $2.85 | $84,082 |
| 2026-10-20 | $63,296 | $89.91 | $82,944 |
| 2026-10-19 | $63,408 | $99.28 | $81,875 |
| 2026-10-18 | $62,935 | $75.91 | $82,020 |
| 2026-10-17 | $63,025 | $5,162.91 | $81,408 |
| 2026-10-16 | $65,149 | $6.84 | $81,524 |
| 2026-10-15 | $64,711 | $44.68 | $82,156 |
| 2026-10-14 | $65,910 | $13.04 | $81,604 |
| 2026-10-13 | $64,863 | $98.48 | $83,115 |
| 2026-10-12 | $66,367 | $5.04 | $81,795 |
| 2026-10-11 | $65,754 | $567.14 | $83,691 |
| 2026-10-10 | $65,473 | $2.85 | $82,918 |
| 2026-10-09 | $64,777 | $16.67 | $82,564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
