Mode Bridged WBTC (Mode) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $203,158 | $29.62 | N/A |
| 2026-07-21 | $199,167 | $12.47 | $65,915 |
| 2026-07-20 | $198,222 | $5.93 | $64,620 |
| 2026-07-19 | $197,058 | $4.63 | $64,313 |
| 2026-07-18 | $195,678 | $14.92 | $63,935 |
| 2026-07-17 | $198,037 | $101.30 | $63,488 |
| 2026-07-16 | $194,982 | $3.70 | $64,253 |
| 2026-07-15 | $200,629 | $12.35 | $63,262 |
| 2026-07-14 | $194,141 | $9.38 | $65,094 |
| 2026-07-13 | $188,424 | $42.70 | $62,989 |
| 2026-07-12 | $191,488 | $22.07 | $61,134 |
| 2026-07-11 | $194,402 | $10.11 | $62,128 |
| 2026-07-10 | $189,551 | $78.36 | $63,074 |
| 2026-07-09 | $188,009 | $6.11 | $61,500 |
| 2026-07-08 | $191,107 | $46.09 | $61,000 |
| 2026-07-07 | $196,757 | $89.68 | $62,005 |
| 2026-07-06 | $199,961 | $82.77 | $63,838 |
| 2026-07-05 | $201,021 | $14.82 | $64,878 |
| 2026-07-04 | $199,758 | $16.19 | $65,221 |
| 2026-07-03 | $193,800 | $36.39 | $64,811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
