Mode Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $415,377 | $1,681.33 | N/A |
| 2026-09-08 | $403,023 | $2,899.57 | $0.00005263 |
| 2026-09-07 | $396,607 | $1,021.60 | $0.00005107 |
| 2026-09-06 | $393,964 | $898.87 | $0.00005026 |
| 2026-09-05 | $389,905 | $1,190.39 | $0.00004992 |
| 2026-09-04 | $382,651 | $2,024.19 | $0.00004941 |
| 2026-09-03 | $387,408 | $2,226.78 | $0.00004849 |
| 2026-09-02 | $398,755 | $2,501.72 | $0.00004909 |
| 2026-09-01 | $409,138 | $1,569.13 | $0.00005053 |
| 2026-08-31 | $390,558 | $2,108.26 | $0.00005291 |
| 2026-08-30 | $422,060 | $6,201.20 | $0.00005050 |
| 2026-08-29 | $458,156 | $1,998.27 | $0.00005458 |
| 2026-08-28 | $477,273 | $2,047.46 | $0.00005924 |
| 2026-08-27 | $468,935 | $2,316.46 | $0.00006172 |
| 2026-08-26 | $477,456 | $8,838.28 | $0.00006064 |
| 2026-08-25 | $540,560 | $6,729.11 | $0.00006174 |
| 2026-08-24 | $495,121 | $12,519.39 | $0.00006990 |
| 2026-08-23 | $592,526 | $26,376 | $0.00006402 |
| 2026-08-22 | $392,411 | $5,600.44 | $0.00007662 |
| 2026-08-21 | $346,205 | $1,086.95 | $0.00005074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
