Mode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $477,373 | $59,890 | N/A |
| 2026-06-08 | $494,300 | $60,298 | $0.00006661 |
| 2026-06-07 | $481,456 | $59,612 | $0.00006897 |
| 2026-06-06 | $483,878 | $61,609 | $0.00006718 |
| 2026-06-05 | $518,820 | $71,759 | $0.00006752 |
| 2026-06-04 | $490,869 | $57,887 | $0.00007239 |
| 2026-06-03 | $493,337 | $62,447 | $0.00006849 |
| 2026-06-02 | $503,545 | $60,184 | $0.00006884 |
| 2026-06-01 | $504,392 | $59,220 | $0.00007026 |
| 2026-05-31 | $502,946 | $66,497 | $0.00007196 |
| 2026-05-30 | $511,137 | $59,149 | $0.00007166 |
| 2026-05-29 | $540,967 | $61,315 | $0.00007293 |
| 2026-05-28 | $542,326 | $60,869 | $0.00007719 |
| 2026-05-27 | $551,950 | $70,149 | $0.00007742 |
| 2026-05-26 | $546,022 | $110,673 | $0.00007876 |
| 2026-05-25 | $627,141 | $66,789 | $0.00007791 |
| 2026-05-24 | $628,990 | $69,944 | $0.00008949 |
| 2026-05-23 | $646,789 | $81,057 | $0.00008975 |
| 2026-05-22 | $657,049 | $158,481 | $0.00009205 |
| 2026-05-21 | $658,337 | $94,602 | $0.00009396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
